📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
59,23 EUR
Máx. histórico
67,84
399 días
Caída desde máximo
-12,69%
Rango 52 semanas
49,19 – 64,39
Variación hoy
+3,33%
Cierre anterior
57,32
Rango de hoy
57,48 – 59,23
Volumen hoy
7.137
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,94%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.625
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 7 horas
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2021 | 34,38 | 34,92 | 34,26 | 34,88 | +1,45% | 1,92% | 27.535 |
| 12/10/2021 | 33,97 | 34,51 | 33,96 | 34,38 | -0,68% | 1,62% | 18.370 |
| 11/10/2021 | 34,47 | 34,74 | 34,37 | 34,61 | +0,32% | 1,07% | 44.628 |
| 08/10/2021 | 34,49 | 34,72 | 34,35 | 34,50 | -0,36% | 1,06% | 13.737 |
| 07/10/2021 | 34,04 | 34,65 | 34,01 | 34,63 | +3,59% | 1,90% | 13.486 |
| 06/10/2021 | 33,12 | 33,44 | 32,76 | 33,43 | +0,10% | 2,05% | 23.597 |
| 05/10/2021 | 32,94 | 33,44 | 32,88 | 33,39 | +1,80% | 1,70% | 40.939 |
| 04/10/2021 | 33,36 | 33,43 | 32,65 | 32,80 | -2,50% | 2,34% | 30.828 |
| 01/10/2021 | 33,66 | 34,05 | 33,35 | 33,64 | -1,84% | 2,08% | 41.684 |
| 30/09/2021 | 33,98 | 34,29 | 33,94 | 34,27 | +1,32% | 1,03% | 10.996 |
| 29/09/2021 | 33,98 | 34,18 | 33,76 | 33,83 | +0,33% | 1,24% | 12.464 |
| 28/09/2021 | 34,42 | 34,48 | 33,70 | 33,72 | -2,23% | 2,28% | 36.556 |
| 27/09/2021 | 34,74 | 34,88 | 34,15 | 34,49 | -0,43% | 2,10% | 21.764 |
| 24/09/2021 | 34,65 | 34,70 | 34,50 | 34,64 | -0,19% | 0,58% | 16.226 |
| 23/09/2021 | 34,43 | 34,80 | 34,40 | 34,70 | +1,11% | 1,15% | 27.414 |
| 22/09/2021 | 33,90 | 34,32 | 33,86 | 34,32 | +1,24% | 1,37% | 25.677 |
| 21/09/2021 | 33,92 | 34,26 | 33,70 | 33,90 | -0,06% | 1,67% | 29.775 |
| 20/09/2021 | 34,55 | 34,65 | 33,91 | 33,92 | -2,25% | 2,13% | 42.339 |
| 17/09/2021 | 35,00 | 35,04 | 34,70 | 34,70 | -0,40% | 0,97% | 28.979 |
| 16/09/2021 | 34,65 | 34,96 | 34,65 | 34,84 | +0,58% | 0,89% | 20.860 |
| 15/09/2021 | 35,12 | 35,12 | 34,62 | 34,64 | -1,63% | 1,42% | 35.126 |
| 14/09/2021 | 35,11 | 35,22 | 34,93 | 35,22 | +0,16% | 0,81% | 26.135 |
| 13/09/2021 | 35,61 | 35,75 | 35,06 | 35,16 | -1,44% | 1,94% | 35.331 |
| 10/09/2021 | 35,56 | 35,68 | 35,25 | 35,68 | +0,31% | 1,20% | 25.423 |
| 09/09/2021 | 35,52 | 35,70 | 35,10 | 35,57 | -1,02% | 1,69% | 40.731 |
| 08/09/2021 | 36,40 | 36,53 | 35,85 | 35,93 | -1,48% | 1,87% | 24.013 |
| 07/09/2021 | 36,52 | 36,60 | 36,38 | 36,47 | -0,25% | 0,62% | 23.564 |
| 06/09/2021 | 36,38 | 36,61 | 36,37 | 36,56 | +1,68% | 0,66% | 34.361 |
| 03/09/2021 | 35,64 | 36,00 | 35,64 | 35,96 | -0,11% | 1,01% | 20.648 |
| 02/09/2021 | 35,82 | 36,00 | 35,77 | 36,00 | +0,32% | 0,64% | 30.992 |