📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,23 EUR
Máx. histórico
16,00
684 días
Caída desde máximo
-4,83%
Rango 52 semanas
12,92 – 15,27
Variación hoy
+2,74%
Cierre anterior
14,82
Rango de hoy
14,79 – 15,27
Volumen hoy
23.816
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.814
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 16 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 14,81 | 15,27 | 14,79 | 15,23 | +2,74% | 3,25% | 23.816 |
| 30/10/2026 | 14,52 | 14,85 | 14,51 | 14,82 | -0,64% | 2,31% | 29.530 |
| 29/10/2026 | 14,94 | 15,02 | 14,85 | 14,92 | +0,47% | 1,18% | 44.433 |
| 28/10/2026 | 14,96 | 14,98 | 14,85 | 14,85 | -0,39% | 0,87% | 19.058 |
| 27/10/2026 | 14,73 | 14,91 | 14,73 | 14,91 | +1,29% | 1,19% | 9.897 |
| 26/10/2026 | 14,58 | 14,78 | 14,58 | 14,72 | +0,85% | 1,43% | 11.444 |
| 23/10/2026 | 14,73 | 14,73 | 14,52 | 14,59 | -1,43% | 1,44% | 15.537 |
| 22/10/2026 | 14,64 | 14,80 | 14,60 | 14,80 | -0,50% | 1,38% | 6.927 |
| 21/10/2026 | 14,87 | 14,89 | 14,80 | 14,88 | +0,27% | 0,61% | 70.771 |
| 20/10/2026 | 14,75 | 14,89 | 14,71 | 14,84 | +0,77% | 1,21% | 15.921 |
| 19/10/2026 | 14,49 | 14,72 | 14,46 | 14,72 | +1,07% | 1,84% | 16.260 |
| 16/10/2026 | 14,64 | 14,67 | 14,54 | 14,57 | +0,22% | 0,90% | 9.712 |
| 15/10/2026 | 14,28 | 14,57 | 14,28 | 14,54 | +0,60% | 2,06% | 27.164 |
| 14/10/2026 | 14,52 | 14,57 | 14,42 | 14,45 | -0,61% | 1,06% | 10.639 |
| 13/10/2026 | 14,49 | 14,56 | 14,49 | 14,54 | -0,34% | 0,46% | 13.854 |
| 12/10/2026 | 14,62 | 14,64 | 14,51 | 14,59 | +0,47% | 0,88% | 20.783 |
| 09/10/2026 | 14,41 | 14,55 | 14,41 | 14,52 | +1,27% | 0,99% | 27.596 |
| 08/10/2026 | 14,37 | 14,38 | 14,32 | 14,34 | -0,11% | 0,36% | 85.793 |
| 07/10/2026 | 14,37 | 14,44 | 14,33 | 14,35 | +0,29% | 0,78% | 17.493 |
| 06/10/2026 | 14,24 | 14,31 | 14,18 | 14,31 | +0,83% | 0,93% | 5.618 |
| 05/10/2026 | 14,18 | 14,21 | 14,13 | 14,19 | +0,71% | 0,56% | 21.451 |
| 02/10/2026 | 13,97 | 14,15 | 13,96 | 14,09 | +1,59% | 1,33% | 27.748 |
| 01/10/2026 | 13,92 | 13,97 | 13,82 | 13,87 | +0,10% | 1,11% | 88.828 |
| 30/09/2026 | 13,88 | 13,90 | 13,79 | 13,86 | +0,13% | 0,81% | 11.923 |
| 29/09/2026 | 13,82 | 13,87 | 13,81 | 13,84 | +0,03% | 0,45% | 125.099 |
| 28/09/2026 | 13,98 | 13,99 | 13,84 | 13,84 | -0,62% | 1,13% | 116.657 |
| 25/09/2026 | 14,02 | 14,05 | 13,88 | 13,92 | -0,06% | 1,21% | 8.528 |
| 24/09/2026 | 13,96 | 14,00 | 13,93 | 13,93 | -0,77% | 0,50% | 13.267 |
| 23/09/2026 | 14,24 | 14,24 | 14,01 | 14,04 | -0,76% | 1,62% | 129.887 |
| 22/09/2026 | 14,19 | 14,26 | 14,15 | 14,15 | +0,57% | 0,82% | 15.004 |