💻 SXRV.DE — iShares NASDAQ 100 UCITS ETF USD (Acc)
AcumulaciónPrecio actual
1.456,80 EUR
Máx. histórico
1.539,20
74 días
Caída desde máximo
-5,35%
Rango 52 semanas
1.154,60 – 1.539,20
Variación hoy
-0,08%
Cierre anterior
1.444,00
Rango de hoy
1.456,60 – 1.466,80
Volumen hoy
6.946
- Nombre completo
- iShares NASDAQ 100 UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,30% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 07/05/2010
- Precio actualizado
- hace 1 día
Replica el índice NASDAQ-100, las 100 mayores empresas no financieras cotizadas en el mercado Nasdaq - con fuerte peso de tecnológicas (Apple, Microsoft, Nvidia, entre otras). Más concentrado sectorialmente que el S&P 500.
Renta variable
99,81%
Renta fija
0,00%
Cash
0,19%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 8,04% |
| 2 | AAPL | Apple Inc | 7,51% |
| 3 | MSFT | Microsoft Corp | 5,72% |
| 4 | AMZN | Amazon.com Inc | 4,84% |
| 5 | MU | Micron Technology Inc | 4,24% |
| 6 | AMD | Advanced Micro Devices Inc | 3,55% |
| 7 | GOOGL | Alphabet Inc Class A | 3,43% |
| 8 | GOOG | Alphabet Inc Class C | 3,22% |
| 9 | AVGO | Broadcom Inc | 3,06% |
| 10 | META | Meta Platforms Inc Class A | 2,73% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1.460,40 | 1.466,80 | 1.456,60 | — | — | 0,70% | 6.946 |
| 03/09/2026 | 1.443,00 | 1.458,00 | 1.438,00 | 1.458,00 | +0,97% | 1,39% | 9.340 |
| 02/09/2026 | 1.443,00 | 1.445,00 | 1.434,00 | 1.444,00 | -0,15% | 0,76% | 7.144 |
| 01/09/2026 | 1.460,60 | 1.461,00 | 1.436,40 | 1.446,20 | -0,33% | 1,68% | 10.105 |
| 31/08/2026 | 1.460,20 | 1.461,00 | 1.450,60 | 1.451,00 | -1,33% | 0,71% | 8.059 |
| 28/08/2026 | 1.458,80 | 1.471,80 | 1.456,00 | 1.470,60 | +1,06% | 1,08% | 5.140 |
| 27/08/2026 | 1.451,00 | 1.459,40 | 1.448,00 | 1.455,20 | +1,18% | 0,79% | 15.983 |
| 26/08/2026 | 1.437,00 | 1.442,40 | 1.432,40 | 1.438,20 | +0,04% | 0,70% | 6.903 |
| 25/08/2026 | 1.439,40 | 1.444,80 | 1.432,60 | 1.437,60 | +0,50% | 0,85% | 15.926 |
| 24/08/2026 | 1.431,20 | 1.436,80 | 1.422,40 | 1.430,40 | -0,86% | 1,01% | 12.913 |
| 21/08/2026 | 1.440,20 | 1.447,60 | 1.433,60 | 1.442,80 | +0,39% | 0,97% | 16.407 |
| 20/08/2026 | 1.453,80 | 1.454,60 | 1.434,00 | 1.437,20 | -1,07% | 1,42% | 10.831 |
| 19/08/2026 | 1.458,60 | 1.464,40 | 1.443,00 | 1.452,80 | -0,67% | 1,47% | 12.193 |
| 18/08/2026 | 1.478,60 | 1.479,20 | 1.459,40 | 1.462,60 | -2,14% | 1,34% | 17.664 |
| 17/08/2026 | 1.497,00 | 1.497,60 | 1.489,00 | 1.494,60 | +0,61% | 0,57% | 12.217 |
| 14/08/2026 | 1.497,60 | 1.499,40 | 1.485,60 | 1.485,60 | -0,76% | 0,92% | 7.061 |
| 13/08/2026 | 1.483,80 | 1.501,60 | 1.480,40 | 1.497,00 | +1,16% | 1,43% | 7.938 |
| 12/08/2026 | 1.475,80 | 1.485,80 | 1.474,80 | 1.479,80 | +0,56% | 0,75% | 11.463 |
| 11/08/2026 | 1.476,00 | 1.481,60 | 1.469,00 | 1.471,60 | -0,23% | 0,85% | 15.520 |
| 10/08/2026 | 1.481,80 | 1.484,00 | 1.472,40 | 1.475,00 | -0,12% | 0,78% | 7.747 |
| 07/08/2026 | 1.467,40 | 1.476,80 | 1.464,20 | 1.476,80 | +0,59% | 0,86% | 7.063 |
| 06/08/2026 | 1.463,00 | 1.472,80 | 1.450,00 | 1.468,20 | -0,64% | 1,56% | 12.798 |
| 05/08/2026 | 1.484,60 | 1.490,20 | 1.474,00 | 1.477,60 | +0,41% | 1,09% | 17.108 |
| 04/08/2026 | 1.445,80 | 1.473,20 | 1.442,00 | 1.471,60 | +2,91% | 2,16% | 19.159 |
| 03/08/2026 | 1.419,00 | 1.431,00 | 1.404,20 | 1.430,00 | +2,07% | 1,89% | 12.635 |
| 31/07/2026 | 1.413,80 | 1.429,00 | 1.397,60 | 1.401,00 | +0,57% | 2,22% | 26.776 |
| 30/07/2026 | 1.372,40 | 1.401,80 | 1.366,40 | 1.393,00 | +0,59% | 2,58% | 15.324 |
| 29/07/2026 | 1.399,20 | 1.406,40 | 1.379,80 | 1.384,80 | -1,35% | 1,90% | 17.169 |
| 28/07/2026 | 1.404,60 | 1.409,20 | 1.386,80 | 1.403,80 | -0,20% | 1,59% | 25.362 |
| 27/07/2026 | 1.438,40 | 1.441,60 | 1.403,80 | 1.406,60 | -1,66% | 2,63% | 11.556 |