🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,99 USD

Máx. histórico

247,03

1770 días

Caída desde máximo

-66,40%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-0,23%

Cierre anterior

83,18

Rango de hoy

81,53 – 83,73

Volumen hoy

3.700.737

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,64%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 2 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,55%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 82,29 83,73 81,53 82,99 -0,23% 2,68% 3.700.737
02/11/2026 80,15 83,23 79,89 83,18 +4,34% 4,17% 5.415.000
30/10/2026 79,84 80,61 79,22 79,72 +1,17% 1,74% 4.117.500
29/10/2026 78,44 79,28 77,76 78,80 +1,29% 1,94% 2.935.500
28/10/2026 77,36 78,56 77,03 77,80 -0,55% 1,98% 2.617.600
27/10/2026 80,59 80,59 78,07 78,23 -3,38% 3,13% 2.833.900
26/10/2026 80,95 81,19 80,10 80,97 -0,07% 1,35% 2.903.900
23/10/2026 81,14 81,86 80,60 81,03 -1,18% 1,55% 2.860.100
22/10/2026 79,90 82,29 79,90 82,00 +2,99% 2,99% 4.827.200
21/10/2026 79,22 80,00 78,88 79,62 -0,52% 1,41% 3.037.100
20/10/2026 79,64 80,25 79,03 80,04 +0,57% 1,53% 3.741.400
19/10/2026 78,85 79,98 78,45 79,59 +0,26% 1,94% 3.064.700
16/10/2026 78,29 80,59 78,29 79,38 +1,22% 2,94% 5.570.700
15/10/2026 76,70 79,15 76,52 78,42 +4,16% 3,43% 5.014.800
14/10/2026 74,54 75,89 74,25 75,29 +1,33% 2,20% 4.157.800
13/10/2026 75,98 75,99 74,28 74,30 -1,78% 2,25% 3.299.400
12/10/2026 75,00 75,69 74,17 75,65 +1,12% 2,03% 4.089.500
09/10/2026 73,04 74,85 73,00 74,81 +2,37% 2,53% 2.912.100
08/10/2026 71,36 73,75 71,15 73,08 +2,14% 3,64% 6.176.200
07/10/2026 71,73 72,09 71,12 71,55 +0,31% 1,35% 4.128.100
06/10/2026 71,88 72,30 70,59 71,33 -0,11% 2,38% 3.434.700
05/10/2026 69,41 71,47 69,00 71,41 +2,47% 3,56% 3.644.100
02/10/2026 69,12 70,10 68,77 69,69 +0,85% 1,92% 5.259.300
01/10/2026 70,00 70,90 68,92 69,10 -1,05% 2,83% 5.346.600
30/09/2026 70,55 70,77 69,52 69,83 -0,67% 1,77% 4.444.300
29/09/2026 71,40 71,70 70,00 70,30 -1,58% 2,38% 3.520.900
28/09/2026 70,50 71,68 70,08 71,43 +0,53% 2,27% 3.907.400
25/09/2026 70,00 71,08 69,52 71,05 +1,11% 2,23% 4.165.600
24/09/2026 71,85 72,38 69,93 70,27 -1,87% 3,41% 3.369.400
23/09/2026 72,75 73,55 71,55 71,61 -1,72% 2,75% 3.828.600