🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,99 USD

Máx. histórico

247,03

1770 días

Caída desde máximo

-66,40%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-0,23%

Cierre anterior

83,18

Rango de hoy

81,53 – 83,73

Volumen hoy

3.700.737

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,64%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,55%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 126,40 126,98 123,96 125,92 +0,08% 2,39% 3.258.600
31/12/2025 126,04 126,84 125,77 125,82 -0,47% 0,85% 2.943.300
30/12/2025 125,55 127,60 125,45 126,41 +0,34% 1,71% 3.230.200
29/12/2025 126,16 126,85 125,56 125,98 -0,20% 1,02% 4.465.600
26/12/2025 125,16 126,32 124,80 126,23 +0,59% 1,21% 3.226.800
24/12/2025 123,10 125,69 123,06 125,49 +1,58% 2,14% 2.369.000
23/12/2025 123,00 123,98 122,46 123,54 -0,19% 1,24% 4.952.000
22/12/2025 121,99 123,94 121,12 123,78 +1,26% 2,31% 5.468.700
19/12/2025 122,65 124,50 122,18 122,24 -0,42% 1,89% 11.297.500
18/12/2025 122,21 125,53 122,00 122,76 +0,42% 2,89% 7.929.800
17/12/2025 123,30 124,44 122,25 122,25 -0,80% 1,78% 7.021.400
16/12/2025 121,83 124,54 120,72 123,23 +1,86% 3,14% 19.575.300
15/12/2025 118,79 122,55 118,70 120,98 +1,96% 3,24% 7.159.500
12/12/2025 119,19 121,08 118,21 118,66 +0,85% 2,41% 5.071.100
11/12/2025 118,97 119,83 117,14 117,66 -0,35% 2,26% 6.150.000
10/12/2025 115,96 118,44 115,60 118,07 +2,00% 2,45% 5.915.600
09/12/2025 117,92 118,50 115,59 115,75 -2,04% 2,47% 4.364.400
08/12/2025 118,50 120,15 117,52 118,16 -0,41% 2,22% 5.272.600
05/12/2025 120,79 121,33 118,47 118,65 -1,46% 2,37% 4.279.500
04/12/2025 122,46 123,31 119,72 120,41 -1,76% 2,93% 4.938.900
03/12/2025 125,28 125,80 121,25 122,57 -1,50% 3,63% 5.019.700
02/12/2025 126,00 126,00 122,52 124,44 -2,21% 2,76% 6.896.900
01/12/2025 128,19 129,58 127,17 127,25 -0,73% 1,88% 4.206.900
28/11/2025 128,32 129,31 127,75 128,18 +0,38% 1,22% 2.143.000
26/11/2025 127,55 129,06 126,93 127,69 -0,16% 1,67% 3.199.000
25/11/2025 123,78 129,04 123,45 127,89 +4,09% 4,52% 6.021.600
24/11/2025 121,63 122,94 120,27 122,87 +0,66% 2,20% 7.826.900
21/11/2025 116,38 122,36 116,00 122,06 +5,32% 5,46% 6.374.800
20/11/2025 117,40 118,43 115,71 115,89 -1,02% 2,32% 3.961.000
19/11/2025 118,69 118,96 115,25 117,08 -0,90% 3,13% 5.415.500