🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,99 USD

Máx. histórico

247,03

1770 días

Caída desde máximo

-66,40%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-0,23%

Cierre anterior

83,18

Rango de hoy

81,53 – 83,73

Volumen hoy

3.700.737

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,64%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,55%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 127,56 128,00 125,45 125,56 -0,86% 2,00% 3.766.900
13/02/2026 126,67 130,65 125,65 126,65 +0,80% 3,95% 4.499.600
12/02/2026 132,49 132,49 118,94 125,64 -2,35% 10,23% 10.944.500
11/02/2026 126,97 129,76 126,97 128,67 +0,42% 2,20% 6.933.500
10/02/2026 127,68 129,60 127,68 128,13 +0,65% 1,50% 3.620.300
09/02/2026 127,09 128,22 126,34 127,30 -0,09% 1,48% 3.176.000
06/02/2026 127,99 129,95 126,54 127,42 +0,54% 2,66% 4.127.700
05/02/2026 127,23 127,58 126,15 126,73 +0,02% 1,12% 4.652.900
04/02/2026 123,21 127,66 123,21 126,70 +3,50% 3,61% 5.106.200
03/02/2026 123,35 126,39 122,21 122,41 -2,02% 3,39% 3.816.000
02/02/2026 124,02 125,12 123,04 124,94 +0,10% 1,68% 4.108.900
30/01/2026 121,16 124,87 120,06 124,82 +2,55% 3,97% 5.247.300
29/01/2026 123,09 123,34 121,33 121,72 -0,17% 1,63% 4.729.000
28/01/2026 124,03 125,09 121,25 121,93 -2,42% 3,10% 6.130.200
27/01/2026 123,54 126,29 123,05 124,96 +0,84% 2,62% 3.587.600
26/01/2026 123,91 124,98 122,97 123,92 -0,10% 1,62% 4.262.100
23/01/2026 124,25 124,81 123,51 124,05 -0,28% 1,05% 3.339.600
22/01/2026 124,27 126,47 123,73 124,40 -0,54% 2,20% 4.715.400
21/01/2026 123,96 127,12 123,68 125,08 +1,49% 2,78% 5.201.900
20/01/2026 122,53 125,72 121,65 123,24 -1,13% 3,32% 5.443.000
16/01/2026 125,34 125,90 123,47 124,65 -0,50% 1,94% 7.048.500
15/01/2026 126,00 126,36 123,71 125,28 -0,45% 2,10% 4.049.000
14/01/2026 124,94 126,50 124,61 125,84 +0,98% 1,51% 3.357.300
13/01/2026 125,96 125,97 123,32 124,62 -0,56% 2,10% 4.301.100
12/01/2026 126,98 127,27 124,20 125,32 -1,45% 2,42% 6.309.800
09/01/2026 127,68 128,35 126,08 127,17 +0,25% 1,78% 3.060.900
08/01/2026 124,84 128,34 124,55 126,85 +0,94% 3,04% 4.117.800
07/01/2026 129,49 130,23 125,64 125,67 -2,84% 3,54% 5.291.900
06/01/2026 130,00 131,13 128,70 129,35 -0,02% 1,87% 4.420.000
05/01/2026 125,64 129,88 125,44 129,37 +2,74% 3,53% 5.125.900