🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,99 USD

Máx. histórico

247,03

1770 días

Caída desde máximo

-66,40%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-0,23%

Cierre anterior

83,18

Rango de hoy

81,53 – 83,73

Volumen hoy

3.700.737

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,64%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,55%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 76,68 77,84 74,29 74,34 -3,38% 4,63% 13.085.600
12/05/2026 77,65 78,67 75,11 76,94 +0,35% 4,58% 18.430.100
11/05/2026 82,12 82,12 76,38 76,67 -7,44% 6,99% 15.641.100
08/05/2026 87,32 87,58 81,10 82,83 -5,13% 7,42% 17.187.000
07/05/2026 90,67 91,64 85,31 87,31 -21,50% 6,98% 29.922.900
06/05/2026 113,69 115,13 110,94 111,22 -1,17% 3,69% 5.274.400
05/05/2026 112,67 113,51 111,27 112,54 -0,12% 1,99% 3.355.900
04/05/2026 113,65 114,19 112,10 112,68 -1,30% 1,84% 3.211.500
01/05/2026 116,22 116,25 113,76 114,16 -0,70% 2,14% 3.204.000
30/04/2026 114,04 115,54 113,79 114,97 +1,00% 1,53% 4.297.200
29/04/2026 115,50 115,91 112,97 113,83 -2,42% 2,55% 3.395.900
28/04/2026 117,23 118,29 116,08 116,65 -1,04% 1,89% 2.972.500
27/04/2026 116,62 119,68 116,60 117,87 +0,86% 2,64% 3.160.300
24/04/2026 116,01 117,05 115,41 116,87 +0,70% 1,41% 4.185.100
23/04/2026 117,19 117,60 114,95 116,06 -1,24% 2,26% 4.532.800
22/04/2026 118,95 119,91 116,60 117,52 -0,56% 2,78% 3.514.600
21/04/2026 122,00 123,21 117,75 118,18 -3,70% 4,48% 3.728.200
20/04/2026 121,55 123,32 120,55 122,72 +0,28% 2,28% 3.798.500
17/04/2026 120,08 122,97 119,57 122,38 +2,81% 2,83% 6.170.600
16/04/2026 120,89 122,01 119,03 119,04 -1,42% 2,47% 2.989.300
15/04/2026 121,74 122,47 120,20 120,76 -0,29% 1,86% 2.209.900
14/04/2026 119,61 121,54 118,60 121,11 +0,86% 2,46% 2.778.700
13/04/2026 117,17 120,11 116,85 120,08 +1,88% 2,78% 3.533.500
10/04/2026 120,38 120,75 117,22 117,86 -1,78% 2,93% 2.384.000
09/04/2026 119,04 120,25 117,22 119,99 +0,20% 2,55% 2.439.100
08/04/2026 118,78 119,79 118,32 119,75 +2,53% 1,24% 2.635.500
07/04/2026 118,09 118,48 116,30 116,80 -1,23% 1,85% 3.254.400
06/04/2026 117,11 118,40 116,80 118,26 +0,27% 1,37% 1.723.300
02/04/2026 115,93 118,65 115,37 117,94 +0,55% 2,83% 2.185.400
01/04/2026 118,20 118,89 116,76 117,29 -0,78% 1,80% 2.211.600