🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

321,64 USD

Máx. histórico

614,55

1791 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,66%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-3,25%

Cierre anterior

332,44

Rango de hoy

320,21 – 334,90

Volumen hoy

1.095.594

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 204,92 208,12 203,19 205,78 +1,34% 2,41% 243.400
18/10/2019 204,74 205,70 201,94 203,06 -1,30% 1,84% 300.000
17/10/2019 199,81 205,87 198,54 205,73 +3,73% 3,67% 445.900
16/10/2019 201,00 202,53 197,00 198,33 -1,89% 2,75% 345.800
15/10/2019 194,72 203,27 194,00 202,15 +4,43% 4,76% 539.200
14/10/2019 194,20 194,52 192,67 193,58 -0,52% 0,95% 292.100
11/10/2019 193,54 198,44 192,99 194,60 +1,96% 2,82% 452.800
10/10/2019 192,61 193,81 190,43 190,86 -0,40% 1,75% 470.200
09/10/2019 196,45 196,65 188,80 191,63 -3,26% 4,00% 566.800
08/10/2019 200,77 202,30 196,61 198,09 -2,29% 2,83% 299.000
07/10/2019 202,53 205,05 201,56 202,73 -0,86% 1,72% 170.400
04/10/2019 201,54 204,68 200,06 204,49 +1,81% 2,29% 156.500
03/10/2019 198,53 201,52 195,38 200,85 +0,67% 3,09% 174.300
02/10/2019 198,94 200,89 194,75 199,51 -0,02% 3,09% 299.300
01/10/2019 207,61 209,92 199,25 199,54 -3,31% 5,14% 301.000
30/09/2019 202,63 207,35 202,47 206,37 +2,07% 2,41% 240.700
27/09/2019 208,94 210,00 201,63 202,18 -2,92% 4,01% 234.400
26/09/2019 208,06 209,29 205,27 208,27 +0,15% 1,93% 203.500
25/09/2019 203,59 208,60 203,02 207,95 +1,95% 2,74% 330.100
24/09/2019 205,86 208,85 202,22 203,98 -0,69% 3,22% 337.900
23/09/2019 202,76 207,80 202,01 205,40 +0,84% 2,86% 266.200
20/09/2019 207,84 209,33 202,79 203,68 -2,05% 3,15% 534.600
19/09/2019 210,50 213,00 207,79 207,95 -0,60% 2,48% 305.500
18/09/2019 210,39 212,21 205,25 209,20 -0,85% 3,31% 304.500
17/09/2019 202,73 211,10 201,05 211,00 +4,05% 4,96% 488.400
16/09/2019 204,28 204,63 198,51 202,78 -1,16% 3,00% 418.900
13/09/2019 197,46 205,95 197,46 205,16 +3,99% 4,30% 609.600
12/09/2019 198,50 201,74 194,94 197,28 -0,07% 3,43% 317.300
11/09/2019 194,05 199,07 193,54 197,42 +2,48% 2,85% 307.600
10/09/2019 195,96 196,87 191,14 192,64 -2,12% 2,92% 500.200