🇺🇸 ZBRA — Zebra Technologies Corporation
Tecnología CompraPrecio actual
332,44 USD
Máx. histórico
614,55
1790 días
Split 3:2 del 26/08/2004
Caída desde máximo
-45,91%
Rango 52 semanas
199,05 – 392,78
Variación hoy
+0,89%
Cierre anterior
329,50
Rango de hoy
327,68 – 340,11
Volumen hoy
979.738
Peor caída histórica
-73,42%
24/09/2004 → 09/03/2009
Recuperado en 1808 días
Volatilidad anualizada ⓘ
41,53%
- Nombre completo
- Zebra Technologies Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 10.700
- PER ⓘ
- 26,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 417,25 USD (puede no estar actualizado)
- Primera cotización
- 15/08/1991
- Precio actualizado
- hace 1 día
Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.
| Fecha | Ratio |
|---|---|
| 26/08/2004 | 3:2 |
| 22/08/2003 | 3:2 |
| 29/12/1995 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 192,00 | 194,18 | 190,26 | 193,63 | +0,81% | 2,04% | 507.700 |
| 11/06/2019 | 197,17 | 197,27 | 190,76 | 192,07 | -1,25% | 3,30% | 618.800 |
| 10/06/2019 | 189,12 | 195,35 | 189,12 | 194,51 | +3,26% | 3,29% | 668.500 |
| 07/06/2019 | 183,16 | 188,59 | 181,92 | 188,37 | +3,64% | 3,64% | 538.300 |
| 06/06/2019 | 181,20 | 182,70 | 179,81 | 181,76 | +0,09% | 1,59% | 615.400 |
| 05/06/2019 | 179,37 | 182,36 | 178,68 | 181,59 | +2,55% | 2,05% | 1.107.600 |
| 04/06/2019 | 170,65 | 177,41 | 169,71 | 177,08 | +5,60% | 4,51% | 716.700 |
| 03/06/2019 | 171,14 | 173,23 | 166,15 | 167,69 | -2,19% | 4,14% | 721.200 |
| 31/05/2019 | 167,31 | 172,00 | 167,27 | 171,44 | +0,95% | 2,83% | 853.100 |
| 30/05/2019 | 169,03 | 170,58 | 167,01 | 169,82 | +0,71% | 2,11% | 565.400 |
| 29/05/2019 | 175,55 | 176,55 | 168,03 | 168,62 | -4,14% | 4,85% | 816.100 |
| 28/05/2019 | 177,11 | 178,73 | 174,10 | 175,90 | +0,13% | 2,61% | 3.765.100 |
| 24/05/2019 | 172,76 | 175,73 | 172,52 | 175,68 | +2,34% | 1,86% | 925.800 |
| 23/05/2019 | 171,34 | 173,18 | 169,29 | 171,67 | -1,64% | 2,27% | 734.300 |
| 22/05/2019 | 173,65 | 178,81 | 173,65 | 174,53 | -2,00% | 2,97% | 632.000 |
| 21/05/2019 | 175,38 | 178,47 | 174,67 | 178,09 | +2,78% | 2,17% | 820.800 |
| 20/05/2019 | 177,64 | 177,71 | 171,69 | 173,27 | -3,27% | 3,39% | 970.800 |
| 17/05/2019 | 188,00 | 188,00 | 178,88 | 179,12 | -5,74% | 4,85% | 835.700 |
| 16/05/2019 | 186,03 | 191,84 | 185,50 | 190,02 | +2,61% | 3,41% | 956.600 |
| 15/05/2019 | 185,48 | 187,31 | 184,29 | 185,18 | -0,82% | 1,63% | 479.500 |
| 14/05/2019 | 182,37 | 189,02 | 181,25 | 186,72 | +3,15% | 4,26% | 992.400 |
| 13/05/2019 | 190,00 | 190,83 | 180,98 | 181,01 | -7,60% | 5,18% | 1.199.800 |
| 10/05/2019 | 194,55 | 197,25 | 192,62 | 195,89 | +0,18% | 2,38% | 668.800 |
| 09/05/2019 | 197,88 | 199,96 | 191,64 | 195,54 | -2,25% | 4,20% | 721.600 |
| 08/05/2019 | 200,44 | 203,28 | 198,70 | 200,05 | -0,38% | 2,28% | 391.600 |
| 07/05/2019 | 203,51 | 206,28 | 196,93 | 200,82 | -2,68% | 4,59% | 648.400 |
| 06/05/2019 | 201,19 | 206,50 | 199,34 | 206,36 | -0,05% | 3,56% | 771.800 |
| 03/05/2019 | 206,54 | 208,48 | 204,55 | 206,46 | +0,25% | 1,90% | 506.400 |
| 02/05/2019 | 206,14 | 207,97 | 202,51 | 205,94 | +0,40% | 2,65% | 654.100 |
| 01/05/2019 | 212,26 | 214,40 | 204,22 | 205,12 | -2,85% | 4,80% | 1.096.900 |