🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

332,44 USD

Máx. histórico

614,55

1790 días

Split 3:2 del 26/08/2004

Caída desde máximo

-45,91%

Rango 52 semanas

199,05 – 392,78

Variación hoy

+0,89%

Cierre anterior

329,50

Rango de hoy

327,68 – 340,11

Volumen hoy

979.738

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 21 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 251,85 253,16 247,00 250,42 -0,21% 2,45% 305.600
29/11/2019 255,38 255,95 250,80 250,94 -1,67% 2,02% 212.500
27/11/2019 249,25 255,39 248,83 255,21 +3,03% 2,63% 394.200
26/11/2019 248,78 249,49 246,16 247,70 -0,50% 1,34% 472.600
25/11/2019 245,07 250,78 243,61 248,94 +2,20% 2,93% 416.900
22/11/2019 243,07 244,18 240,22 243,57 +0,39% 1,63% 474.900
21/11/2019 242,09 244,08 238,23 242,62 +0,07% 2,42% 521.700
20/11/2019 236,07 245,39 236,00 242,46 +2,78% 3,98% 838.500
19/11/2019 237,40 237,70 233,34 235,91 +0,60% 1,84% 388.800
18/11/2019 237,20 239,22 234,05 234,51 -1,35% 2,18% 414.300
15/11/2019 239,61 240,19 236,71 237,73 +0,12% 1,45% 546.900
14/11/2019 241,75 241,75 236,06 237,45 -2,10% 2,35% 580.200
13/11/2019 243,99 245,18 242,06 242,54 -0,75% 1,28% 231.400
12/11/2019 242,76 245,66 241,60 244,38 +0,68% 1,67% 303.900
11/11/2019 240,14 242,89 239,42 242,73 +0,36% 1,44% 424.700
08/11/2019 240,28 242,99 237,21 241,86 +0,58% 2,41% 223.700
07/11/2019 244,10 245,99 239,36 240,46 -0,94% 2,72% 377.400
06/11/2019 241,86 244,59 238,18 242,73 +0,58% 2,65% 410.000
05/11/2019 245,86 248,65 238,66 241,32 -2,83% 4,06% 604.300
04/11/2019 240,48 248,83 239,19 248,35 +4,35% 4,01% 832.200
01/11/2019 238,00 241,50 237,06 238,00 +0,05% 1,87% 453.500
31/10/2019 239,92 240,50 236,42 237,87 -0,42% 1,70% 479.700
30/10/2019 237,64 240,57 236,00 238,87 +0,52% 1,92% 717.000
29/10/2019 223,21 241,76 222,42 237,64 +6,65% 8,66% 1.181.400
28/10/2019 220,00 224,90 220,00 222,83 +1,71% 2,23% 868.400
25/10/2019 211,76 219,40 211,08 219,08 +3,79% 3,93% 553.900
24/10/2019 207,73 211,83 205,06 211,08 +2,03% 3,26% 426.400
23/10/2019 202,78 207,27 201,24 206,89 +1,77% 2,97% 335.500
22/10/2019 206,21 207,40 202,75 203,29 -1,21% 2,25% 262.700
21/10/2019 204,92 208,12 203,19 205,78 +1,34% 2,41% 243.400