🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 307,24 310,11 303,02 304,56 +1,06% 2,31% 191.600
11/06/2024 301,01 303,00 299,04 301,38 -0,40% 1,32% 172.900
10/06/2024 298,82 303,77 295,08 302,60 +0,59% 2,91% 227.800
07/06/2024 305,22 308,03 300,43 300,83 -2,17% 2,49% 187.300
06/06/2024 307,12 308,87 304,15 307,49 0,00% 1,54% 162.800
05/06/2024 304,80 309,99 303,00 307,50 +1,56% 2,29% 248.000
04/06/2024 303,98 307,89 301,38 302,77 -1,58% 2,14% 219.500
03/06/2024 314,10 314,63 302,27 307,63 -1,51% 3,94% 305.600
31/05/2024 316,61 318,77 308,16 312,34 -1,35% 3,35% 507.200
30/05/2024 319,55 319,55 315,31 316,62 -0,10% 1,33% 233.800
29/05/2024 321,09 322,29 315,34 316,93 -2,85% 2,16% 216.500
28/05/2024 328,33 328,50 324,10 326,24 -0,23% 1,34% 303.100
24/05/2024 325,31 327,00 322,60 327,00 +0,91% 1,35% 205.400
23/05/2024 328,70 328,70 321,30 324,06 -0,89% 2,25% 276.600
22/05/2024 321,71 327,09 321,71 326,98 +1,62% 1,67% 230.700
21/05/2024 319,21 322,48 317,07 321,78 +0,51% 1,69% 285.700
20/05/2024 316,24 320,54 316,24 320,16 +0,71% 1,36% 332.000
17/05/2024 320,74 320,74 317,52 317,89 -0,62% 1,00% 222.700
16/05/2024 324,00 324,17 319,67 319,86 -1,24% 1,39% 288.400
15/05/2024 323,00 325,11 322,21 323,87 +0,90% 0,90% 217.500
14/05/2024 318,39 322,78 317,85 320,98 +1,58% 1,55% 216.300
13/05/2024 319,10 320,15 315,57 316,00 +0,06% 1,44% 232.900
10/05/2024 319,04 319,08 314,20 315,80 -0,22% 1,53% 304.100
09/05/2024 319,04 319,87 315,07 316,50 -1,08% 1,50% 250.400
08/05/2024 314,94 320,06 312,19 319,95 +0,65% 2,50% 329.800
07/05/2024 315,48 320,68 314,25 317,87 +0,66% 2,04% 275.000
06/05/2024 312,15 319,45 311,80 315,79 +2,00% 2,45% 334.100
03/05/2024 315,65 317,07 308,93 309,59 -1,00% 2,58% 475.200
02/05/2024 312,23 315,17 303,21 312,71 +1,18% 3,83% 507.800
01/05/2024 311,61 315,52 303,49 309,05 -1,75% 3,86% 580.100