🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 16 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 240,21 247,94 237,06 246,48 +1,60% 4,53% 418.600
01/02/2024 239,55 242,87 233,95 242,60 +1,27% 3,72% 474.100
31/01/2024 250,00 250,00 238,48 239,55 -4,53% 4,61% 482.600
30/01/2024 255,98 255,98 250,56 250,91 -1,96% 2,12% 302.100
29/01/2024 250,72 256,04 249,71 255,93 +1,49% 2,52% 493.200
26/01/2024 256,98 258,42 251,62 252,17 -1,88% 2,65% 268.300
25/01/2024 257,98 260,75 255,47 256,99 +1,11% 2,05% 334.200
24/01/2024 259,14 259,14 251,67 254,17 -0,75% 2,88% 522.100
23/01/2024 255,85 257,44 252,62 256,09 +0,60% 1,88% 211.800
22/01/2024 251,85 258,22 250,37 254,57 +2,20% 3,12% 357.600
19/01/2024 250,44 251,32 245,14 249,09 -0,20% 2,47% 397.600
18/01/2024 240,40 250,12 237,75 249,59 +4,36% 5,15% 482.200
17/01/2024 240,00 240,34 236,19 239,17 -1,79% 1,73% 463.200
16/01/2024 246,53 247,04 240,22 243,52 -2,15% 2,77% 498.300
12/01/2024 256,77 259,17 243,56 248,87 -2,42% 6,08% 625.600
11/01/2024 254,01 256,87 248,43 255,03 -0,09% 3,32% 380.900
10/01/2024 256,00 256,93 252,50 255,27 -0,46% 1,73% 276.900
09/01/2024 255,82 259,66 255,00 256,44 -1,78% 1,82% 326.600
08/01/2024 252,11 262,28 251,36 261,09 +3,32% 4,33% 399.500
05/01/2024 252,21 257,16 252,15 252,69 -0,11% 1,99% 293.500
04/01/2024 251,10 255,41 250,53 252,97 +0,18% 1,94% 358.100
03/01/2024 264,12 265,55 252,38 252,52 -5,77% 4,99% 404.800
02/01/2024 268,56 270,74 265,39 267,98 -1,96% 1,99% 452.900
29/12/2023 274,73 276,31 272,77 273,33 -0,73% 1,29% 251.300
28/12/2023 274,11 276,39 272,78 275,35 -0,16% 1,32% 193.900
27/12/2023 276,50 276,65 273,27 275,79 +0,11% 1,22% 275.700
26/12/2023 270,00 276,08 269,29 275,50 +2,26% 2,51% 220.000
22/12/2023 266,77 269,83 265,89 269,41 +1,55% 1,48% 225.900
21/12/2023 264,76 266,15 261,67 265,31 +1,41% 1,69% 282.500
20/12/2023 269,61 270,98 261,35 261,61 -2,90% 3,57% 332.800