🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 19 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 321,59 328,26 321,59 327,93 +2,23% 2,07% 344.100
06/09/2024 328,80 330,70 318,01 320,77 -2,51% 3,86% 690.400
05/09/2024 326,45 331,00 323,44 329,04 +0,05% 2,32% 254.700
04/09/2024 328,74 331,33 326,82 328,87 -0,48% 1,37% 362.400
03/09/2024 341,46 342,95 329,32 330,45 -4,32% 3,99% 467.300
30/08/2024 345,32 345,66 337,93 345,38 +0,91% 2,24% 453.500
29/08/2024 345,44 348,08 342,03 342,27 -0,45% 1,75% 319.200
28/08/2024 344,68 347,20 342,00 343,83 -0,64% 1,51% 211.200
27/08/2024 345,10 346,17 342,50 346,04 -0,47% 1,06% 236.800
26/08/2024 352,97 352,97 346,50 347,69 -1,12% 1,83% 248.200
23/08/2024 344,17 351,79 344,17 351,62 +2,76% 2,21% 196.300
22/08/2024 346,76 346,92 341,83 342,16 -0,82% 1,47% 224.900
21/08/2024 348,69 348,69 343,58 345,00 +0,04% 1,47% 310.700
20/08/2024 346,06 348,44 341,27 344,85 -0,63% 2,07% 431.300
19/08/2024 344,11 347,02 340,50 347,02 +0,84% 1,89% 298.900
16/08/2024 342,32 346,32 342,18 344,14 +0,27% 1,21% 276.500
15/08/2024 338,77 344,40 338,70 343,21 +2,99% 1,68% 307.200
14/08/2024 332,23 333,66 327,59 333,24 +0,34% 1,83% 248.800
13/08/2024 323,16 334,20 323,16 332,12 +3,68% 3,42% 431.600
12/08/2024 320,70 322,58 318,00 320,34 +0,12% 1,43% 279.800
09/08/2024 320,55 322,98 315,25 319,95 -0,55% 2,41% 271.700
08/08/2024 307,73 323,75 304,28 321,71 +2,24% 6,33% 673.300
07/08/2024 321,23 324,55 314,36 314,65 -0,60% 3,17% 529.700
06/08/2024 318,47 322,91 316,14 316,56 -0,41% 2,13% 367.400
05/08/2024 310,57 319,65 305,00 317,86 -1,38% 4,72% 464.600
02/08/2024 331,80 332,13 319,04 322,30 -5,92% 3,95% 447.800
01/08/2024 350,42 353,86 334,30 342,58 -2,45% 5,58% 580.900
31/07/2024 357,78 359,69 348,99 351,19 +0,88% 2,99% 634.400
30/07/2024 359,80 372,93 346,72 348,12 +3,89% 7,28% 1.217.400
29/07/2024 327,38 335,57 325,02 335,09 +2,79% 3,22% 605.800