🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 2 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 15,18 15,35 14,71 14,79 -0,37% 4,17% 2.181.846
08/07/2015 15,21 15,26 14,72 14,84 -3,22% 3,55% 2.272.057
07/07/2015 15,30 15,35 14,70 15,34 +0,14% 4,30% 3.406.930
06/07/2015 15,23 15,56 15,08 15,32 -0,45% 3,16% 2.245.457
02/07/2015 15,56 15,60 15,31 15,39 -0,91% 1,85% 1.779.075
01/07/2015 15,69 15,75 15,47 15,53 -0,62% 1,83% 2.751.161
30/06/2015 15,31 15,79 15,23 15,63 +2,71% 3,64% 4.431.061
29/06/2015 15,64 15,83 15,19 15,21 -3,83% 4,09% 4.319.743
26/06/2015 15,96 16,17 15,76 15,82 -0,50% 2,56% 7.142.611
25/06/2015 16,13 16,21 15,80 15,90 -1,27% 2,57% 2.276.684
24/06/2015 16,50 16,53 16,05 16,10 -2,08% 2,89% 2.259.335
23/06/2015 16,38 16,55 16,35 16,45 +0,32% 1,22% 1.509.019
22/06/2015 16,56 16,79 16,37 16,39 -0,29% 2,55% 2.099.152
19/06/2015 16,46 16,64 16,35 16,44 +0,15% 1,76% 3.402.882
18/06/2015 16,24 16,56 16,24 16,42 +1,09% 2,00% 3.153.065
17/06/2015 16,33 16,42 16,13 16,24 -0,53% 1,76% 1.619.470
16/06/2015 16,42 16,59 16,13 16,33 -0,82% 2,76% 2.426.747
15/06/2015 16,29 16,58 16,13 16,46 +0,29% 2,72% 3.092.057
12/06/2015 16,64 16,67 16,17 16,41 -1,62% 3,04% 2.717.621
11/06/2015 16,81 16,93 16,51 16,68 -0,90% 2,45% 1.616.578
10/06/2015 16,61 16,93 16,52 16,84 +1,14% 2,46% 2.738.150
09/06/2015 16,72 16,81 16,55 16,65 -0,08% 1,51% 3.084.250
08/06/2015 16,73 16,98 16,63 16,66 -0,95% 2,11% 2.763.594
05/06/2015 16,91 16,97 16,74 16,82 -0,31% 1,41% 4.668.445
04/06/2015 17,01 17,28 16,80 16,87 -1,43% 2,81% 4.277.817
03/06/2015 17,22 17,30 17,10 17,12 -0,02% 1,17% 3.664.264
02/06/2015 16,84 17,29 16,64 17,12 +1,62% 3,90% 7.759.345
01/06/2015 17,25 17,59 16,42 16,85 -0,92% 6,79% 8.038.943
29/05/2015 17,41 17,44 16,64 17,00 -2,77% 4,63% 2.878.094
28/05/2015 17,38 17,49 17,18 17,49 +0,42% 1,81% 2.389.159