🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,72 USD

Máx. histórico

228,37

196 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,05%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+1,13%

Cierre anterior

189,57

Rango de hoy

189,70 – 197,65

Volumen hoy

1.497.966

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
45,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 23 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 189,74 196,96 186,55 195,33 +2,91% 5,49% 1.683.200
12/02/2026 204,78 207,00 185,66 189,81 -5,96% 10,42% 4.659.200
11/02/2026 199,68 205,96 199,40 201,83 +0,86% 3,29% 2.010.000
10/02/2026 206,00 206,00 197,54 200,10 -3,27% 4,11% 3.188.000
09/02/2026 205,93 207,04 200,29 206,86 +1,60% 3,28% 2.062.200
06/02/2026 186,84 204,13 185,99 203,61 +9,69% 9,71% 4.785.800
05/02/2026 200,08 200,13 184,31 185,62 +3,39% 7,91% 7.504.200
04/02/2026 171,76 180,39 170,15 179,54 +5,85% 5,96% 4.669.400
03/02/2026 163,76 171,74 163,76 169,62 +4,02% 4,87% 3.328.300
02/02/2026 147,80 163,15 146,76 163,06 +10,09% 11,09% 2.846.300
30/01/2026 147,93 151,62 147,59 148,11 -1,86% 2,72% 1.377.700
29/01/2026 149,94 151,58 147,80 150,91 +1,81% 2,52% 1.206.500
28/01/2026 148,92 150,39 147,26 148,23 -0,25% 2,10% 1.245.700
27/01/2026 148,53 149,88 147,66 148,60 -0,13% 1,49% 546.800
26/01/2026 147,27 150,04 145,18 148,79 +1,03% 3,30% 1.127.000
23/01/2026 149,32 149,32 146,56 147,27 -1,56% 1,85% 1.054.100
22/01/2026 150,70 152,40 148,60 149,60 -0,15% 2,52% 929.000
21/01/2026 147,63 153,30 147,61 149,82 +2,69% 3,85% 1.179.200
20/01/2026 146,99 148,09 143,10 145,90 -3,00% 3,39% 1.514.200
16/01/2026 154,71 155,95 149,71 150,41 -2,60% 4,03% 1.309.000
15/01/2026 152,95 155,16 149,30 154,42 +2,84% 3,83% 1.632.600
14/01/2026 146,11 150,87 144,36 150,16 +2,00% 4,46% 1.668.200
13/01/2026 143,57 147,89 143,43 147,22 +0,75% 3,11% 914.100
12/01/2026 143,80 146,32 142,51 146,13 -0,41% 2,65% 1.350.100
09/01/2026 144,61 147,76 143,31 146,73 +2,00% 3,08% 884.500
08/01/2026 139,02 145,13 137,42 143,85 -0,03% 5,55% 1.463.200
07/01/2026 150,86 152,11 143,76 143,90 -4,39% 5,53% 1.133.000
06/01/2026 145,15 152,33 143,94 150,51 +3,69% 5,78% 1.817.900
05/01/2026 138,76 146,64 138,34 145,15 +4,58% 5,98% 1.377.700
02/01/2026 135,53 138,98 135,14 138,79 +2,12% 2,83% 676.000