🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 2 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 190,24 196,32 187,20 194,55 +4,37% 4,79% 1.010.600
30/03/2026 191,37 191,37 184,00 186,40 -1,40% 3,85% 917.000
27/03/2026 188,52 190,86 185,97 189,05 -1,22% 2,59% 986.100
26/03/2026 189,97 192,59 187,35 191,39 -0,76% 2,76% 1.129.100
25/03/2026 189,42 194,11 186,94 192,86 +3,50% 3,79% 1.277.800
24/03/2026 182,44 192,74 181,72 186,33 +0,39% 6,04% 2.246.500
23/03/2026 188,62 192,17 184,93 185,60 +2,06% 3,84% 2.530.600
20/03/2026 188,02 188,97 178,98 181,85 -2,95% 5,31% 2.292.400
19/03/2026 183,29 187,63 182,19 187,37 -1,24% 2,97% 1.376.500
18/03/2026 188,12 193,11 188,03 189,72 +0,73% 2,70% 1.146.800
17/03/2026 188,16 193,66 185,79 188,35 +1,66% 4,18% 1.179.400
16/03/2026 184,69 187,69 183,86 185,28 +1,96% 2,07% 815.300
13/03/2026 185,55 188,02 179,67 181,71 -0,60% 4,50% 1.039.000
12/03/2026 189,64 195,02 182,03 182,81 -5,72% 6,85% 1.456.600
11/03/2026 193,28 194,31 184,10 193,90 -0,40% 5,28% 1.290.700
10/03/2026 194,00 199,89 191,54 194,68 +0,19% 4,30% 1.203.800
09/03/2026 184,15 194,67 177,56 194,32 +3,01% 9,29% 1.840.100
06/03/2026 200,69 200,69 188,20 188,65 -8,52% 6,22% 2.202.100
05/03/2026 211,49 215,24 205,85 206,21 -3,85% 4,44% 1.527.200
04/03/2026 217,49 220,50 213,87 214,46 -0,42% 3,05% 1.913.100
03/03/2026 208,37 215,73 204,70 215,37 +0,09% 5,29% 1.756.700
02/03/2026 207,31 217,44 206,59 215,18 +2,24% 5,23% 2.583.700
27/02/2026 203,08 212,41 202,26 210,47 +2,60% 5,00% 1.725.300
26/02/2026 200,36 207,35 199,11 205,13 +3,35% 4,11% 2.562.000
25/02/2026 204,54 204,54 196,72 198,49 -2,95% 3,82% 1.727.900
24/02/2026 201,80 206,14 201,80 204,53 +1,67% 2,15% 979.700
23/02/2026 207,53 208,17 200,81 201,18 -4,14% 3,55% 1.197.200
20/02/2026 202,13 212,71 202,13 209,87 +3,21% 5,23% 1.769.300
19/02/2026 201,99 204,13 201,39 203,34 +0,19% 1,36% 1.328.400
18/02/2026 202,15 207,77 202,15 202,96 +0,41% 2,78% 1.469.900