🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 5 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 197,00 198,76 193,79 198,28 +1,15% 2,52% 1.484.300
12/05/2026 200,00 202,56 193,33 196,02 -2,77% 4,62% 1.869.200
11/05/2026 204,51 204,55 200,63 201,60 -1,42% 1,92% 864.700
08/05/2026 208,48 208,48 202,60 204,50 -1,15% 2,82% 1.274.200
07/05/2026 213,73 214,84 205,13 206,88 -2,22% 4,54% 1.307.000
06/05/2026 211,90 215,29 209,22 211,58 +1,94% 2,86% 1.322.500
05/05/2026 201,75 208,85 201,75 207,55 +3,80% 3,52% 1.182.100
04/05/2026 209,34 209,82 199,15 199,95 -7,12% 5,10% 2.222.000
01/05/2026 222,66 223,41 211,45 215,28 -2,20% 5,37% 2.132.000
30/04/2026 215,05 221,64 213,56 220,13 +1,58% 3,76% 1.684.100
29/04/2026 222,22 227,90 214,01 216,71 -2,39% 6,25% 1.480.600
28/04/2026 221,82 223,11 219,60 222,01 +0,91% 1,58% 1.226.500
27/04/2026 223,37 226,05 219,23 220,00 -1,65% 3,05% 1.233.200
24/04/2026 224,21 226,38 220,51 223,68 -0,48% 2,62% 747.400
23/04/2026 226,03 228,33 221,69 224,76 +1,65% 2,94% 854.700
22/04/2026 230,87 230,87 220,23 221,12 -2,85% 4,61% 949.700
21/04/2026 228,47 230,99 223,15 227,61 -0,33% 3,43% 965.700
20/04/2026 224,33 229,36 222,27 228,37 +1,49% 3,16% 873.800
17/04/2026 225,85 231,46 224,46 225,02 +1,31% 3,10% 1.423.000
16/04/2026 212,54 222,22 211,59 222,12 +5,61% 5,00% 2.151.800
15/04/2026 211,62 214,86 208,64 210,33 -1,10% 2,94% 821.100
14/04/2026 213,01 217,04 209,84 212,66 +0,24% 3,38% 1.165.900
13/04/2026 209,84 213,57 207,75 212,15 -0,28% 2,77% 1.896.900
10/04/2026 212,25 214,56 210,78 212,74 +0,48% 1,78% 809.500
09/04/2026 211,05 216,92 211,05 211,73 +0,01% 2,78% 1.038.100
08/04/2026 210,01 216,89 210,01 211,70 +5,69% 3,28% 1.532.600
07/04/2026 202,81 205,92 199,95 200,31 -2,34% 2,94% 1.619.700
06/04/2026 198,77 205,39 196,64 205,12 +2,29% 4,40% 911.800
02/04/2026 194,77 207,51 193,96 200,52 +1,05% 6,96% 1.182.700
01/04/2026 196,27 202,41 196,27 198,43 +1,99% 3,13% 1.346.500