🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

188,06 USD

Máx. histórico

228,37

198 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-17,65%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-1,62%

Cierre anterior

191,15

Rango de hoy

183,85 – 195,52

Volumen hoy

1.550.698

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 23 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 35,80 36,20 34,66 35,18 -2,24% 4,31% 2.479.659
11/11/2020 35,62 36,59 34,99 35,99 +2,09% 4,50% 3.256.577
10/11/2020 34,45 35,30 33,82 35,25 +2,64% 4,30% 3.207.713
09/11/2020 35,31 35,74 34,25 34,34 +3,01% 4,22% 4.623.628
06/11/2020 33,98 33,98 32,42 33,34 -2,20% 4,58% 3.878.516
05/11/2020 33,42 36,27 33,23 34,09 +4,21% 9,12% 6.955.537
04/11/2020 32,85 33,68 31,98 32,71 +0,46% 5,16% 1.783.123
03/11/2020 32,02 32,81 31,69 32,57 +4,12% 3,51% 2.331.620
02/11/2020 31,13 31,80 30,79 31,28 +0,48% 3,22% 3.180.244
30/10/2020 30,76 31,61 30,57 31,13 +0,86% 3,37% 1.841.818
29/10/2020 30,52 31,37 30,21 30,86 +0,96% 3,77% 1.971.642
28/10/2020 31,18 31,68 30,44 30,57 -5,96% 3,97% 3.423.700
27/10/2020 32,71 33,30 32,43 32,50 -0,29% 2,63% 2.492.671
26/10/2020 32,65 32,74 31,86 32,60 -1,15% 2,68% 3.875.625
23/10/2020 33,40 33,46 32,70 32,98 -0,61% 2,29% 1.345.944
22/10/2020 33,15 33,59 32,60 33,18 +0,54% 2,96% 2.534.885
21/10/2020 33,89 34,27 32,86 33,00 -2,81% 4,16% 2.297.791
20/10/2020 33,41 35,23 33,28 33,96 +2,23% 5,82% 3.400.858
19/10/2020 33,41 34,13 33,04 33,22 +0,03% 3,28% 2.436.578
16/10/2020 33,72 34,21 32,76 33,21 -1,94% 4,30% 2.394.074
15/10/2020 32,86 34,20 32,86 33,86 +1,77% 4,09% 2.741.620
14/10/2020 32,65 33,97 32,65 33,27 +1,57% 4,05% 2.773.136
13/10/2020 33,04 33,54 32,74 32,76 -1,39% 2,45% 2.013.856
12/10/2020 33,05 33,41 32,63 33,22 +0,83% 2,37% 1.918.729
09/10/2020 33,39 33,83 32,65 32,95 -0,66% 3,54% 3.146.704
08/10/2020 33,33 33,96 32,69 33,17 +0,79% 3,80% 2.115.344
07/10/2020 33,41 34,39 31,49 32,91 -0,12% 8,68% 8.258.400
06/10/2020 32,77 33,54 32,21 32,95 +1,90% 4,05% 6.406.751
05/10/2020 30,97 33,20 30,94 32,33 +8,37% 7,30% 7.257.688
02/10/2020 28,87 30,17 28,82 29,83 +1,27% 4,66% 3.212.628