🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

188,06 USD

Máx. histórico

228,37

198 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-17,65%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-1,62%

Cierre anterior

191,15

Rango de hoy

183,85 – 195,52

Volumen hoy

1.550.698

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 día
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 40,04 41,53 39,57 41,27 +2,43% 4,90% 1.871.599
24/03/2021 40,96 41,73 40,17 40,29 -0,25% 3,81% 2.681.479
23/03/2021 41,65 42,39 40,08 40,39 -4,01% 5,53% 3.201.351
22/03/2021 42,96 43,05 41,58 42,08 -2,47% 3,42% 4.947.175
19/03/2021 43,80 44,00 42,54 43,15 -1,23% 3,34% 8.551.587
18/03/2021 44,69 45,45 43,50 43,68 -1,64% 4,37% 4.043.325
17/03/2021 43,32 44,84 43,09 44,41 +2,38% 4,05% 3.280.865
16/03/2021 43,80 44,36 43,18 43,37 -2,01% 2,68% 2.195.725
15/03/2021 43,55 44,27 43,30 44,26 +2,41% 2,22% 3.522.296
12/03/2021 42,36 43,27 41,86 43,22 +2,21% 3,34% 2.083.249
11/03/2021 41,15 42,60 41,10 42,29 +3,88% 3,62% 2.880.985
10/03/2021 41,35 41,99 40,68 40,71 -0,20% 3,17% 3.115.188
09/03/2021 39,83 41,36 39,70 40,79 +3,41% 4,15% 3.338.982
08/03/2021 40,73 41,51 39,35 39,44 -2,46% 5,31% 3.493.382
05/03/2021 40,12 40,79 37,70 40,44 +1,63% 7,71% 3.448.566
04/03/2021 41,96 42,37 39,65 39,79 -6,01% 6,50% 3.654.144
03/03/2021 41,56 42,88 41,22 42,33 +2,14% 3,99% 2.406.218
02/03/2021 41,63 42,03 41,26 41,45 +0,15% 1,84% 2.027.156
01/03/2021 41,25 41,63 40,47 41,38 +2,62% 2,81% 3.681.612
26/02/2021 39,52 40,84 38,96 40,33 +2,82% 4,74% 3.270.456
25/02/2021 40,72 41,30 39,10 39,22 -4,00% 5,39% 3.433.530
24/02/2021 40,05 41,27 39,81 40,86 +2,29% 3,65% 2.740.752
23/02/2021 40,28 40,28 38,57 39,94 -0,92% 4,24% 3.210.026
22/02/2021 40,84 41,33 40,24 40,31 -2,46% 2,67% 2.843.686
19/02/2021 41,15 41,47 40,85 41,33 +1,07% 1,50% 3.353.728
18/02/2021 40,66 41,30 40,22 40,89 -0,66% 2,67% 2.625.675
17/02/2021 41,99 42,29 40,69 41,16 -3,02% 3,81% 3.139.186
16/02/2021 42,63 43,23 41,89 42,44 +1,15% 3,15% 3.223.904
12/02/2021 41,10 42,00 40,60 41,96 +3,15% 3,40% 5.440.158
11/02/2021 42,30 42,31 39,76 40,67 -4,02% 6,03% 8.047.617