🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

188,06 USD

Máx. histórico

228,37

198 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-17,65%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-1,62%

Cierre anterior

191,15

Rango de hoy

183,85 – 195,52

Volumen hoy

1.550.698

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 21 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 29,56 29,85 29,03 29,46 +0,61% 2,75% 2.298.658
30/09/2020 29,72 30,42 29,05 29,28 -1,48% 4,62% 3.133.404
29/09/2020 29,94 30,26 29,56 29,72 -0,39% 2,36% 1.868.708
28/09/2020 29,73 30,40 29,57 29,84 +2,47% 2,80% 2.002.290
25/09/2020 28,19 29,40 28,15 29,12 +2,37% 4,43% 1.945.619
24/09/2020 28,80 29,15 27,89 28,44 -0,96% 4,37% 2.400.435
23/09/2020 29,38 29,81 28,64 28,72 -0,84% 3,98% 2.532.572
22/09/2020 29,34 29,46 28,24 28,96 -0,07% 4,15% 2.747.113
21/09/2020 29,05 29,40 27,68 28,98 -3,33% 5,92% 5.718.888
18/09/2020 31,13 31,39 29,87 29,98 -4,04% 4,85% 6.916.504
17/09/2020 30,97 31,69 30,47 31,24 -2,42% 3,95% 4.108.093
16/09/2020 31,15 32,65 31,12 32,02 +3,48% 4,90% 6.448.098
15/09/2020 30,46 31,22 29,76 30,94 +2,57% 4,79% 4.323.212
14/09/2020 30,60 31,45 29,82 30,17 -0,46% 5,30% 2.352.438
11/09/2020 30,05 30,49 29,72 30,31 +1,90% 2,55% 2.311.959
10/09/2020 30,59 30,75 29,74 29,74 -1,78% 3,28% 2.658.348
09/09/2020 30,09 30,47 29,82 30,28 +2,40% 2,14% 4.012.387
08/09/2020 29,65 30,18 28,77 29,57 -2,24% 4,75% 2.301.260
04/09/2020 30,32 30,63 29,43 30,25 +0,13% 3,96% 2.877.226
03/09/2020 31,19 31,43 29,64 30,21 -3,82% 5,75% 2.664.130
02/09/2020 31,45 31,73 30,73 31,41 +0,61% 3,18% 2.290.851
01/09/2020 30,54 31,28 29,87 31,22 +2,28% 4,61% 1.812.615
31/08/2020 31,16 31,33 30,17 30,53 -2,24% 3,73% 2.374.991
28/08/2020 30,78 31,31 30,56 31,23 +2,14% 2,45% 2.738.728
27/08/2020 30,12 31,08 29,98 30,57 +2,36% 3,65% 3.857.698
26/08/2020 29,40 30,02 29,14 29,87 +1,60% 2,98% 2.002.579
25/08/2020 29,77 29,92 29,21 29,40 -1,19% 2,38% 1.737.728
24/08/2020 29,53 30,02 29,50 29,75 +1,75% 1,76% 3.258.312
21/08/2020 28,75 29,53 28,69 29,24 +1,64% 2,93% 2.215.386
20/08/2020 28,57 29,11 28,41 28,77 -0,55% 2,45% 2.182.135