🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 19 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 36,38 37,77 36,26 37,66 +1,37% 4,15% 1.177.900
18/11/2022 37,20 37,53 36,62 37,15 +1,73% 2,45% 1.388.200
17/11/2022 36,91 36,91 35,59 36,52 -3,23% 3,58% 2.041.600
16/11/2022 39,03 39,23 37,61 37,74 -5,27% 4,15% 1.668.400
15/11/2022 39,96 40,63 39,25 39,84 +2,36% 3,45% 1.746.900
14/11/2022 39,01 39,96 38,21 38,92 -1,32% 4,49% 1.385.600
11/11/2022 38,58 40,44 38,22 39,44 +3,25% 5,75% 2.487.700
10/11/2022 36,35 38,28 36,34 38,20 +11,11% 5,34% 2.059.100
09/11/2022 35,07 36,17 34,08 34,38 -2,96% 5,96% 2.113.600
08/11/2022 36,21 36,24 34,55 35,43 -1,67% 4,67% 2.570.100
07/11/2022 34,00 36,08 33,92 36,03 +7,17% 6,35% 2.440.100
04/11/2022 32,77 33,86 32,61 33,62 +5,29% 3,81% 2.243.200
03/11/2022 31,17 32,18 30,54 31,93 +0,09% 5,26% 2.906.200
02/11/2022 32,18 33,48 31,66 31,90 -1,85% 5,66% 4.080.100
01/11/2022 32,75 32,75 31,25 32,50 +5,72% 4,58% 3.730.200
31/10/2022 29,91 31,62 29,86 30,74 +2,11% 5,88% 4.915.538
28/10/2022 29,36 30,29 28,85 30,11 +2,53% 4,88% 2.909.234
27/10/2022 30,25 30,52 29,11 29,36 -1,85% 4,66% 2.481.415
26/10/2022 28,81 30,14 28,39 29,92 +4,09% 6,08% 2.458.863
25/10/2022 28,38 29,19 28,38 28,74 +2,33% 2,87% 3.030.578
24/10/2022 27,39 28,19 26,82 28,09 +3,32% 4,99% 1.325.026
21/10/2022 26,54 27,21 26,16 27,18 +1,92% 3,96% 1.162.953
20/10/2022 26,67 27,77 26,45 26,67 -0,80% 4,95% 1.754.864
19/10/2022 27,84 28,13 26,67 26,89 -4,37% 5,27% 2.496.899
18/10/2022 29,41 29,99 27,67 28,12 -2,39% 7,90% 3.864.336
17/10/2022 28,09 29,06 28,02 28,81 +3,55% 3,68% 3.447.626
14/10/2022 29,88 29,88 27,67 27,82 -5,22% 7,38% 2.307.561
13/10/2022 27,81 29,66 26,70 29,35 +0,98% 10,64% 2.645.003
12/10/2022 29,11 29,56 28,67 29,07 -0,47% 3,06% 2.276.594
11/10/2022 29,23 29,95 28,81 29,20 -0,65% 3,88% 2.473.842