🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 20 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 33,09 34,37 32,96 34,01 +1,83% 4,26% 1.796.900
04/01/2023 32,56 33,85 32,16 33,40 +3,25% 5,19% 2.822.300
03/01/2023 33,75 34,03 32,02 32,35 -2,82% 5,96% 2.056.600
30/12/2022 33,88 34,35 32,85 33,29 -3,48% 4,43% 1.393.800
29/12/2022 33,98 34,92 33,75 34,49 +2,68% 3,44% 726.200
28/12/2022 34,61 34,88 33,48 33,59 -3,31% 4,05% 1.027.000
27/12/2022 34,78 35,19 34,44 34,74 -0,46% 2,16% 601.400
23/12/2022 34,70 35,05 34,47 34,90 +0,66% 1,67% 674.500
22/12/2022 34,64 34,71 33,80 34,67 -1,28% 2,63% 852.800
21/12/2022 34,84 35,50 34,43 35,12 +2,12% 3,07% 1.228.000
20/12/2022 35,13 35,29 33,94 34,39 -2,74% 3,84% 2.390.700
19/12/2022 36,20 36,26 35,28 35,36 -2,37% 2,71% 965.500
16/12/2022 35,81 36,52 35,66 36,22 -0,77% 2,40% 2.272.700
15/12/2022 36,92 37,26 36,28 36,50 -3,52% 2,65% 1.067.200
14/12/2022 37,37 38,89 37,37 37,83 +1,01% 4,07% 1.066.300
13/12/2022 38,88 40,32 37,25 37,45 +0,83% 7,90% 1.761.000
12/12/2022 36,26 37,34 36,20 37,14 +2,71% 3,14% 1.739.300
09/12/2022 35,35 36,47 35,11 36,16 +1,03% 3,85% 1.364.000
08/12/2022 36,16 36,35 35,44 35,79 +0,20% 2,52% 716.800
07/12/2022 35,84 36,72 35,66 35,72 -0,92% 2,96% 846.300
06/12/2022 35,72 36,12 35,35 36,05 +0,47% 2,16% 1.002.000
05/12/2022 37,19 37,43 35,66 35,88 -5,93% 4,76% 1.354.200
02/12/2022 36,92 38,39 36,52 38,14 +1,76% 5,07% 936.000
01/12/2022 38,06 38,28 36,93 37,48 -2,95% 3,55% 1.385.700
30/11/2022 37,16 38,66 36,35 38,62 +2,52% 6,22% 1.515.700
29/11/2022 37,16 37,84 36,80 37,67 +2,28% 2,80% 860.500
28/11/2022 37,04 37,84 36,67 36,83 -2,18% 3,16% 1.009.500
25/11/2022 37,27 37,70 37,27 37,65 +0,13% 1,15% 326.800
23/11/2022 37,12 37,91 36,95 37,60 +0,72% 2,59% 501.800
22/11/2022 37,66 38,17 37,20 37,33 -0,88% 2,58% 1.234.600