🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 6 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 97,25 97,94 94,62 95,78 -1,72% 3,41% 1.204.000
14/04/2025 96,08 97,96 94,11 97,46 +3,92% 4,01% 1.710.700
11/04/2025 96,37 96,37 88,50 93,78 -3,61% 8,17% 2.098.800
10/04/2025 100,93 101,62 93,19 97,29 -7,83% 8,35% 2.592.000
09/04/2025 90,68 110,19 87,24 105,56 +15,42% 25,31% 5.503.100
08/04/2025 96,22 97,77 89,17 91,46 -0,64% 8,94% 2.280.600
07/04/2025 87,96 100,18 86,45 92,05 +0,55% 15,61% 2.322.600
04/04/2025 91,04 92,79 85,06 91,55 -4,65% 8,49% 3.823.500
03/04/2025 104,83 106,71 95,59 96,01 -13,75% 10,61% 2.918.300
02/04/2025 106,88 112,24 106,40 111,31 +1,95% 5,46% 965.600
01/04/2025 107,00 111,03 105,85 109,18 +1,49% 4,84% 1.260.800
31/03/2025 104,67 107,97 103,59 107,58 +0,46% 4,18% 1.637.200
28/03/2025 110,43 112,70 106,75 107,09 -5,41% 5,39% 1.722.600
27/03/2025 111,33 114,88 110,77 113,21 +2,11% 3,69% 2.338.700
26/03/2025 110,70 111,98 109,82 110,87 -0,14% 1,95% 1.298.700
25/03/2025 112,50 114,05 110,01 111,02 -1,32% 3,59% 1.901.500
24/03/2025 110,17 112,69 109,69 112,50 +3,58% 2,72% 1.079.000
21/03/2025 106,00 108,80 104,78 108,61 +0,60% 3,79% 2.895.000
20/03/2025 109,67 112,02 107,36 107,96 -3,19% 4,25% 1.303.700
19/03/2025 109,58 112,38 108,70 111,52 +2,22% 3,36% 1.985.300
18/03/2025 111,00 111,00 108,03 109,10 -1,94% 2,68% 1.162.100
17/03/2025 107,96 112,00 106,24 111,26 +3,75% 5,34% 1.604.900
14/03/2025 107,66 108,26 105,86 107,24 +1,06% 2,23% 1.190.200
13/03/2025 110,00 110,96 105,09 106,12 -2,68% 5,34% 1.541.700
12/03/2025 109,40 111,04 106,91 109,04 +1,75% 3,78% 1.810.700
11/03/2025 106,06 108,92 104,86 107,16 +0,85% 3,83% 2.250.300
10/03/2025 106,25 107,41 103,31 106,26 -1,93% 3,86% 1.934.600
07/03/2025 110,98 111,39 105,87 108,35 -2,44% 4,97% 2.345.600
06/03/2025 112,65 115,09 110,44 111,06 -1,48% 4,13% 1.483.700
05/03/2025 116,68 118,42 111,33 112,73 -3,48% 6,08% 2.408.300