🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 13 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 119,52 119,70 116,45 117,54 -0,66% 2,72% 1.445.600
28/05/2025 119,22 120,50 118,11 118,32 -0,41% 2,00% 1.146.600
27/05/2025 118,58 119,40 117,61 118,81 +1,55% 1,51% 1.097.000
23/05/2025 115,79 118,22 115,79 117,00 -1,50% 2,10% 1.031.300
22/05/2025 120,63 120,63 118,50 118,78 -1,53% 1,77% 1.855.200
21/05/2025 122,09 123,53 119,71 120,63 -3,06% 3,13% 1.122.800
20/05/2025 125,50 126,65 123,89 124,44 -0,99% 2,20% 877.400
19/05/2025 125,00 127,00 124,28 125,69 -1,88% 2,18% 1.619.700
16/05/2025 126,38 128,20 125,17 128,10 +1,93% 2,40% 1.544.800
15/05/2025 126,16 128,26 125,52 125,68 -1,60% 2,17% 1.947.800
14/05/2025 125,21 128,64 124,00 127,72 +1,37% 3,71% 1.844.900
13/05/2025 126,53 128,22 124,78 126,00 -0,40% 2,72% 2.345.600
12/05/2025 120,08 129,34 119,69 126,51 +13,96% 8,04% 3.734.400
09/05/2025 111,68 112,90 110,15 111,01 -0,94% 2,46% 955.500
08/05/2025 110,95 114,21 109,64 112,06 +2,36% 4,12% 1.593.800
07/05/2025 109,24 111,28 108,58 109,48 +1,64% 2,47% 1.582.000
06/05/2025 107,09 108,89 106,65 107,71 -1,45% 2,09% 1.748.400
05/05/2025 108,57 111,29 108,07 109,29 -0,41% 2,97% 1.657.300
02/05/2025 106,18 110,48 105,90 109,74 +5,58% 4,31% 2.316.800
01/05/2025 106,00 107,80 103,71 103,94 -2,05% 3,86% 2.773.500
30/04/2025 104,00 106,79 100,10 106,12 +8,92% 6,43% 4.182.800
29/04/2025 96,58 98,12 95,23 97,43 -0,10% 2,99% 3.123.000
28/04/2025 96,50 98,62 94,31 97,53 +1,15% 4,47% 2.949.500
25/04/2025 97,84 98,00 93,82 96,42 -7,04% 4,27% 3.939.700
24/04/2025 98,94 104,20 97,98 103,72 +3,76% 6,29% 1.531.700
23/04/2025 101,81 106,40 99,75 99,96 +3,67% 6,53% 2.275.200
22/04/2025 95,07 96,42 93,48 96,42 +2,74% 3,09% 1.331.300
21/04/2025 94,94 96,02 91,66 93,85 -2,99% 4,59% 1.290.500
17/04/2025 93,83 97,27 93,05 96,74 +3,48% 4,50% 1.028.700
16/04/2025 94,03 95,50 92,15 93,49 -2,39% 3,56% 1.507.200