🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 2 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 136,76 137,70 134,44 134,67 -1,99% 2,38% 1.307.900
22/08/2025 128,27 138,00 126,43 137,40 +7,41% 9,02% 1.996.700
21/08/2025 125,85 128,17 125,06 127,92 +0,99% 2,47% 850.200
20/08/2025 130,67 130,75 125,83 126,67 -3,63% 3,77% 1.183.500
19/08/2025 128,60 133,14 128,12 131,44 +2,78% 3,90% 1.138.300
18/08/2025 127,59 128,63 126,80 127,88 +0,38% 1,43% 1.310.200
15/08/2025 129,02 129,94 126,90 127,40 -0,99% 2,36% 1.060.500
14/08/2025 128,62 129,39 126,83 128,68 -1,25% 1,99% 830.300
13/08/2025 126,64 131,45 126,10 130,31 +2,98% 4,22% 810.900
12/08/2025 120,36 126,73 119,98 126,54 +6,29% 5,61% 1.394.500
11/08/2025 120,38 121,12 117,98 119,05 -0,97% 2,61% 877.000
08/08/2025 120,74 122,00 118,75 120,22 -0,13% 2,69% 921.300
07/08/2025 124,38 124,52 119,57 120,38 -2,17% 3,98% 1.041.400
06/08/2025 120,67 123,13 119,60 123,05 +2,18% 2,93% 851.000
05/08/2025 119,56 120,69 116,68 120,42 +0,78% 3,35% 1.077.700
04/08/2025 119,37 120,02 118,26 119,49 +0,59% 1,47% 1.314.400
01/08/2025 120,74 120,91 118,26 118,79 -1,25% 2,19% 2.046.600
31/07/2025 130,00 130,19 119,52 120,29 -9,07% 8,21% 3.810.800
30/07/2025 133,99 134,71 130,69 132,29 -1,61% 3,00% 1.826.800
29/07/2025 135,11 136,59 133,24 134,46 -0,94% 2,48% 1.276.300
28/07/2025 137,79 138,57 135,59 135,74 -1,86% 2,16% 928.200
25/07/2025 141,57 141,57 133,25 138,31 +1,93% 5,88% 1.352.500
24/07/2025 135,64 136,27 134,11 135,69 +0,51% 1,59% 1.143.200
23/07/2025 134,69 135,79 133,07 135,00 +1,45% 2,02% 1.142.200
22/07/2025 129,19 133,36 128,82 133,07 +3,60% 3,51% 884.100
21/07/2025 130,75 131,98 128,36 128,44 -0,92% 2,77% 744.800
18/07/2025 132,76 134,00 128,70 129,63 -0,58% 3,99% 625.100
17/07/2025 128,83 131,62 128,83 130,38 +1,46% 2,17% 774.000
16/07/2025 129,99 130,45 126,04 128,50 +0,16% 3,39% 867.500
15/07/2025 133,48 133,48 128,21 128,29 -3,13% 3,95% 1.136.400