🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,56 USD

Máx. histórico

517,89

397 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,51 – 488,83

Variación hoy

-5,16%

Cierre anterior

283,16

Rango de hoy

266,51 – 284,70

Volumen hoy

84.652

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 390,08 393,47 387,20 392,40 +0,98% 1,61% 14.000
16/01/2025 385,87 388,85 385,87 388,59 +0,44% 0,77% 13.300
15/01/2025 387,66 391,04 385,37 386,90 +0,44% 1,46% 15.000
14/01/2025 384,47 385,20 379,36 385,20 +0,67% 1,52% 21.200
13/01/2025 370,97 383,98 365,83 382,65 +2,23% 4,89% 21.000
10/01/2025 379,08 379,08 373,15 374,31 -3,03% 1,56% 20.200
08/01/2025 382,33 389,03 379,41 386,02 +0,02% 2,52% 40.400
07/01/2025 386,80 386,80 380,78 385,96 +0,03% 1,56% 19.400
06/01/2025 388,68 391,57 385,75 385,85 -0,73% 1,50% 17.600
03/01/2025 387,18 391,09 387,18 388,68 -0,35% 1,01% 12.500
02/01/2025 396,84 396,84 387,00 390,04 -0,77% 2,48% 9.100
31/12/2024 398,25 398,25 390,50 393,07 +0,14% 1,95% 15.300
30/12/2024 395,99 397,68 391,07 392,53 -0,93% 1,67% 15.600
27/12/2024 406,60 406,60 393,00 396,20 -2,55% 3,34% 13.700
26/12/2024 405,81 406,55 403,80 406,55 +0,38% 0,68% 12.600
24/12/2024 404,70 405,00 404,70 405,00 +1,05% 0,07% 8.400
23/12/2024 399,49 405,77 398,28 400,79 +0,54% 1,87% 18.900
20/12/2024 392,18 407,29 392,18 398,65 +0,04% 3,85% 44.100
19/12/2024 408,01 408,01 395,40 398,50 -0,93% 3,09% 21.900
18/12/2024 408,71 413,49 399,14 402,24 -1,46% 3,51% 19.000
17/12/2024 406,89 412,59 406,51 408,18 +0,63% 1,49% 18.500
16/12/2024 403,65 413,02 403,65 405,64 -0,49% 2,32% 10.800
13/12/2024 406,32 411,42 401,76 407,63 -0,70% 2,38% 18.000
12/12/2024 419,21 419,21 410,07 410,49 -1,80% 2,18% 13.500
11/12/2024 410,81 419,44 410,21 418,00 +2,22% 2,25% 27.800
10/12/2024 414,55 416,91 407,96 408,91 -0,82% 2,16% 16.100
09/12/2024 402,08 413,19 400,78 412,29 +2,82% 3,09% 17.900
06/12/2024 401,06 404,44 399,00 400,97 +0,56% 1,36% 9.500
05/12/2024 411,33 411,33 396,08 398,74 -3,91% 3,71% 16.200
04/12/2024 413,01 417,94 411,95 414,98 +1,44% 1,45% 13.000