🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,56 USD

Máx. histórico

517,89

397 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,51 – 488,83

Variación hoy

-5,16%

Cierre anterior

283,16

Rango de hoy

266,51 – 284,70

Volumen hoy

84.652

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 419,50 429,45 414,29 428,53 +1,48% 3,61% 216.800
28/05/2025 419,61 422,27 414,20 422,27 +0,83% 1,92% 152.800
27/05/2025 421,35 426,00 414,40 418,81 +0,41% 2,75% 114.400
23/05/2025 411,68 418,85 410,96 417,11 +0,27% 1,92% 42.000
22/05/2025 412,35 419,90 412,35 416,00 +0,12% 1,83% 49.000
21/05/2025 421,28 421,28 412,26 415,50 -2,52% 2,14% 36.600
20/05/2025 421,23 430,85 421,23 426,24 +0,90% 2,28% 25.100
19/05/2025 419,99 426,30 418,47 422,42 -0,57% 1,86% 19.800
16/05/2025 427,65 434,87 423,94 424,86 -1,11% 2,56% 40.200
15/05/2025 418,35 430,76 417,97 429,63 +3,12% 3,06% 44.900
14/05/2025 412,50 419,40 411,00 416,65 +0,98% 2,04% 56.400
13/05/2025 407,84 413,50 404,48 412,61 +0,88% 2,21% 56.400
12/05/2025 400,28 418,80 400,28 409,00 +5,14% 4,63% 68.400
09/05/2025 388,94 393,63 382,55 389,01 +0,80% 2,85% 39.300
08/05/2025 378,10 395,00 378,10 385,91 +2,68% 4,47% 42.900
07/05/2025 370,00 380,55 369,07 375,84 +1,94% 3,10% 42.300
06/05/2025 367,65 368,88 361,99 368,69 +0,06% 1,87% 39.300
05/05/2025 361,30 371,22 361,30 368,48 +2,29% 2,75% 40.500
02/05/2025 365,45 368,44 360,23 360,23 -0,55% 2,25% 19.200
01/05/2025 362,02 363,37 356,10 362,21 +0,61% 2,01% 33.100
30/04/2025 364,68 364,68 352,19 360,01 -1,73% 3,42% 39.400
29/04/2025 360,78 366,72 359,78 366,33 +0,57% 1,92% 24.000
28/04/2025 365,58 365,58 357,93 364,27 +0,22% 2,09% 20.500
25/04/2025 359,98 363,48 354,30 363,48 +0,31% 2,55% 20.500
24/04/2025 358,32 364,12 355,53 362,35 +0,94% 2,40% 17.600
23/04/2025 359,01 360,79 353,46 358,97 +1,92% 2,04% 32.200
22/04/2025 356,49 359,82 351,03 352,20 +0,22% 2,47% 36.200
21/04/2025 343,96 357,57 342,08 351,41 +2,17% 4,50% 38.100
17/04/2025 334,11 349,48 333,80 343,96 +3,04% 4,69% 24.400
16/04/2025 324,06 338,74 323,60 333,80 +2,39% 4,67% 23.600