🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,56 USD

Máx. histórico

517,89

397 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,51 – 488,83

Variación hoy

-5,16%

Cierre anterior

283,16

Rango de hoy

266,51 – 284,70

Volumen hoy

84.652

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 383,08 388,78 378,74 386,81 +0,27% 2,62% 12.800
18/10/2024 384,45 386,50 380,14 385,77 +0,98% 1,65% 17.400
17/10/2024 376,58 390,59 372,93 382,02 +1,46% 4,69% 18.100
16/10/2024 375,16 377,00 367,10 376,54 +2,29% 2,64% 22.700
15/10/2024 364,35 383,58 364,35 368,11 +0,34% 5,28% 26.000
14/10/2024 368,35 369,10 364,17 366,88 -0,26% 1,34% 12.700
11/10/2024 361,62 367,84 359,51 367,84 +1,77% 2,30% 17.000
10/10/2024 364,34 364,34 355,46 361,46 -1,15% 2,44% 15.000
09/10/2024 370,10 373,03 365,66 365,66 -1,03% 1,99% 9.100
08/10/2024 360,54 373,65 360,33 369,48 +2,48% 3,69% 29.900
07/10/2024 368,63 368,63 358,80 360,54 -2,35% 2,67% 15.800
04/10/2024 356,34 371,11 356,34 369,22 +4,77% 4,14% 28.600
03/10/2024 350,00 352,89 350,00 352,40 -3,70% 0,83% 16.000
02/10/2024 366,79 366,79 362,15 365,94 -1,10% 1,27% 17.300
01/10/2024 384,20 384,20 368,89 370,00 -3,38% 3,98% 16.100
30/09/2024 384,89 388,15 381,89 382,93 -0,54% 1,63% 25.700
27/09/2024 388,88 388,88 384,29 385,00 +0,03% 1,18% 25.700
26/09/2024 381,10 385,65 381,10 384,89 +1,77% 1,19% 20.200
25/09/2024 373,68 381,23 371,49 378,20 +1,39% 2,61% 34.800
24/09/2024 369,21 375,51 369,21 373,00 +0,90% 1,71% 35.000
23/09/2024 387,03 387,03 365,60 369,68 -3,49% 5,54% 41.700
20/09/2024 378,93 385,33 377,22 383,04 -0,11% 2,14% 63.600
19/09/2024 378,79 383,46 375,50 383,46 +2,80% 2,10% 21.300
18/09/2024 370,61 382,50 369,19 373,03 +0,12% 3,59% 25.300
17/09/2024 361,94 374,48 361,94 372,58 +3,21% 3,46% 38.700
16/09/2024 365,85 366,21 359,86 360,98 -0,57% 1,74% 25.200
13/09/2024 356,90 368,51 356,90 363,06 +2,95% 3,25% 25.100
12/09/2024 349,64 354,57 349,64 352,67 +1,72% 1,41% 20.000
11/09/2024 344,27 346,71 343,48 346,71 +0,18% 0,94% 12.000
10/09/2024 346,42 349,62 344,09 346,10 +0,09% 1,60% 14.000