🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,56 USD

Máx. histórico

517,89

397 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,51 – 488,83

Variación hoy

-5,16%

Cierre anterior

283,16

Rango de hoy

266,51 – 284,70

Volumen hoy

84.652

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 4 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 326,58 329,75 322,62 326,00 -0,59% 2,18% 21.600
14/04/2025 337,70 337,70 323,58 327,95 -1,71% 4,18% 24.800
11/04/2025 330,58 334,83 324,30 333,65 +0,76% 3,19% 21.600
10/04/2025 323,01 332,21 320,50 331,14 -1,28% 3,63% 18.100
09/04/2025 319,19 349,22 315,17 335,44 +4,75% 10,67% 33.800
08/04/2025 330,12 333,15 315,67 320,24 -2,06% 5,30% 32.800
07/04/2025 308,12 333,14 308,12 326,96 +0,81% 8,12% 57.000
04/04/2025 310,00 328,50 309,71 324,34 +1,86% 6,06% 43.200
03/04/2025 308,12 319,01 295,79 318,43 -1,56% 7,54% 46.400
02/04/2025 317,59 325,33 316,83 323,49 +1,38% 2,68% 32.300
01/04/2025 320,00 322,37 317,64 319,10 +0,39% 1,48% 16.400
31/03/2025 312,71 318,64 312,71 317,87 +0,91% 1,90% 15.200
28/03/2025 319,54 319,54 310,38 315,00 -2,18% 2,87% 22.100
27/03/2025 322,11 325,19 320,00 322,01 -0,07% 1,61% 29.300
26/03/2025 325,91 325,91 318,27 322,22 -0,60% 2,34% 16.000
25/03/2025 326,75 326,75 322,42 324,18 -1,49% 1,33% 12.700
24/03/2025 323,33 329,10 323,33 329,10 +3,00% 1,78% 11.000
21/03/2025 317,91 320,64 315,20 319,52 -0,90% 1,71% 31.100
20/03/2025 320,06 325,26 320,06 322,42 -0,46% 1,62% 10.300
19/03/2025 323,85 330,60 321,13 323,91 +0,42% 2,92% 26.400
18/03/2025 311,02 324,04 310,18 322,57 +2,34% 4,46% 40.200
17/03/2025 310,92 316,67 304,13 315,20 +0,54% 4,03% 29.300
14/03/2025 305,98 314,42 305,98 313,51 +3,09% 2,76% 15.000
13/03/2025 306,92 307,88 300,83 304,11 -1,40% 2,30% 20.500
12/03/2025 312,79 313,50 306,58 308,43 -0,72% 2,21% 21.200
11/03/2025 314,50 314,50 304,77 310,66 -0,60% 3,09% 27.500
10/03/2025 322,53 324,63 311,34 312,54 -3,64% 4,12% 27.800
07/03/2025 324,67 324,67 321,74 324,35 +1,54% 0,90% 16.700
06/03/2025 314,26 324,87 310,82 319,44 +0,32% 4,47% 32.400
05/03/2025 321,32 322,30 313,58 318,42 -0,52% 2,71% 37.800