🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

283,16 USD

Máx. histórico

517,89

396 días

Caída desde máximo

-45,32%

Rango 52 semanas

275,47 – 488,83

Variación hoy

-0,89%

Cierre anterior

285,69

Rango de hoy

281,19 – 291,48

Volumen hoy

71.386

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
25,28 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 16 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 4,93%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 515,29 515,29 501,03 503,20 -1,79% 2,77% 97.600
03/10/2025 520,90 527,37 507,59 512,35 -1,07% 3,80% 75.800
02/10/2025 513,85 518,20 507,17 517,89 +0,77% 2,15% 48.900
01/10/2025 494,77 513,96 494,77 513,95 +3,25% 3,88% 75.900
30/09/2025 505,55 509,31 496,68 497,77 -1,69% 2,50% 83.800
29/09/2025 498,37 509,80 495,80 506,32 +0,76% 2,81% 115.400
26/09/2025 493,49 502,61 491,66 502,49 +1,63% 2,22% 27.200
25/09/2025 487,34 497,64 484,74 494,44 +0,89% 2,65% 68.400
24/09/2025 501,74 501,74 489,02 490,08 -1,94% 2,54% 41.100
23/09/2025 508,20 508,20 494,26 499,79 -1,21% 2,74% 39.600
22/09/2025 506,26 510,23 499,93 505,90 +0,05% 2,03% 43.900
19/09/2025 512,42 512,42 499,00 505,63 -1,81% 2,62% 172.000
18/09/2025 501,48 517,69 498,87 514,95 +2,74% 3,75% 83.100
17/09/2025 510,00 512,30 500,97 501,22 -1,20% 2,22% 55.600
16/09/2025 496,31 508,94 494,20 507,31 +1,82% 2,97% 85.900
15/09/2025 488,97 501,29 485,79 498,25 +1,90% 3,17% 124.300
12/09/2025 510,93 512,70 482,95 488,95 -4,87% 5,82% 93.800
11/09/2025 498,35 518,48 496,10 513,96 +3,48% 4,49% 95.700
10/09/2025 478,00 497,97 473,00 496,66 +3,58% 5,22% 82.900
09/09/2025 472,40 482,25 465,61 479,51 +1,31% 3,52% 81.700
08/09/2025 485,17 485,17 470,74 473,33 -1,32% 2,97% 55.000
05/09/2025 481,00 493,12 473,48 479,66 -0,01% 4,08% 70.000
04/09/2025 465,55 479,93 465,55 479,69 +3,41% 3,09% 46.800
03/09/2025 454,99 467,85 454,99 463,86 +1,72% 2,83% 74.100
02/09/2025 462,29 476,60 453,41 456,01 -1,69% 5,02% 68.000
29/08/2025 463,66 466,05 459,20 463,84 +0,42% 1,48% 58.800
28/08/2025 458,18 466,22 455,06 461,90 +0,85% 2,44% 100.300
27/08/2025 448,36 458,31 445,29 457,99 +1,95% 2,90% 68.700
26/08/2025 455,93 460,64 447,62 449,22 -1,81% 2,86% 59.100
25/08/2025 449,70 458,35 448,19 457,50 +1,94% 2,26% 63.600