🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

283,16 USD

Máx. histórico

517,89

396 días

Caída desde máximo

-45,32%

Rango 52 semanas

275,47 – 488,83

Variación hoy

-0,89%

Cierre anterior

285,69

Rango de hoy

281,19 – 291,48

Volumen hoy

71.386

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
25,28 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 4,93%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 291,10 291,48 281,19 283,16 -0,89% 3,53% 71.386
30/10/2026 290,05 293,75 280,77 285,69 -0,41% 4,48% 125.400
29/10/2026 288,31 291,03 285,20 286,88 +1,38% 2,02% 71.500
28/10/2026 279,80 283,81 279,16 282,98 +0,70% 1,66% 66.500
27/10/2026 283,34 284,54 279,88 281,00 -0,46% 1,64% 69.700
26/10/2026 278,79 286,20 278,40 282,29 +0,92% 2,80% 106.300
23/10/2026 281,61 285,00 275,47 279,71 -2,19% 3,38% 132.400
22/10/2026 279,42 289,39 279,42 285,97 +1,85% 3,57% 123.600
21/10/2026 304,62 305,51 280,10 280,77 -7,97% 8,34% 108.600
20/10/2026 302,11 310,74 299,55 305,10 +0,99% 3,70% 79.000
19/10/2026 313,68 314,57 301,16 302,11 -4,04% 4,28% 85.600
16/10/2026 313,31 319,19 312,41 314,83 +0,18% 2,16% 64.300
15/10/2026 309,87 328,39 306,63 314,26 +5,47% 7,02% 111.100
14/10/2026 281,59 304,66 280,20 297,97 +5,52% 8,69% 97.900
13/10/2026 294,48 295,85 281,35 282,38 -3,28% 4,92% 58.200
12/10/2026 291,76 293,32 287,95 291,95 +0,03% 1,84% 47.800
09/10/2026 295,99 295,99 290,54 291,86 -1,11% 1,84% 37.800
08/10/2026 294,92 299,05 290,94 295,14 +0,07% 2,75% 66.400
07/10/2026 293,01 296,07 290,55 294,92 -0,31% 1,88% 47.700
06/10/2026 294,66 297,31 291,80 295,85 +0,68% 1,87% 66.800
05/10/2026 297,69 299,55 280,83 293,86 -1,29% 6,29% 91.400
02/10/2026 302,88 303,97 294,54 297,69 -0,59% 3,11% 46.200
01/10/2026 299,55 303,40 295,63 299,46 -0,24% 2,59% 70.000
30/09/2026 308,30 311,29 298,42 300,19 -1,88% 4,17% 110.500
29/09/2026 299,60 306,74 299,60 305,94 +2,10% 2,38% 68.300
28/09/2026 295,83 300,41 292,89 299,64 +1,11% 2,54% 65.800
25/09/2026 293,27 299,54 290,00 296,35 +1,21% 3,25% 71.500
24/09/2026 292,27 296,36 287,13 292,82 +0,54% 3,16% 93.300
23/09/2026 292,26 296,21 287,94 291,26 -0,91% 2,83% 91.900
22/09/2026 290,84 296,58 287,05 293,92 +2,70% 3,28% 86.000