🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,56 USD

Máx. histórico

517,89

397 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,51 – 488,83

Variación hoy

-5,16%

Cierre anterior

283,16

Rango de hoy

266,51 – 284,70

Volumen hoy

84.652

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 456,28 462,95 448,54 458,16 +0,52% 3,16% 52.200
13/02/2026 441,14 456,37 439,87 455,77 +3,75% 3,74% 43.200
12/02/2026 434,55 442,99 429,50 439,29 +1,35% 3,10% 45.800
11/02/2026 436,49 438,60 426,16 433,45 +0,13% 2,85% 57.800
10/02/2026 450,31 453,58 432,08 432,90 -4,51% 4,77% 73.800
09/02/2026 451,45 457,43 436,60 453,33 +0,14% 4,61% 41.800
06/02/2026 440,80 452,78 440,32 452,68 +3,31% 2,83% 60.700
05/02/2026 430,65 439,39 427,03 438,19 +1,82% 2,87% 80.300
04/02/2026 440,26 440,26 417,17 430,37 -1,37% 5,24% 66.000
03/02/2026 463,20 464,81 426,74 436,33 -5,34% 8,22% 81.600
02/02/2026 453,40 464,04 450,72 460,96 +2,28% 2,94% 71.400
30/01/2026 448,26 453,59 443,86 450,69 -0,27% 2,17% 77.000
29/01/2026 462,39 465,19 442,65 451,93 -1,75% 4,87% 92.000
28/01/2026 459,96 464,40 454,24 460,00 +0,01% 2,21% 50.900
27/01/2026 459,69 465,39 453,88 459,96 -0,06% 2,50% 54.000
26/01/2026 448,93 465,78 442,46 460,23 +1,61% 5,19% 130.800
23/01/2026 449,10 456,00 442,94 452,94 +0,30% 2,91% 616.100
22/01/2026 487,70 488,83 448,73 451,59 +1,10% 8,22% 217.100
21/01/2026 437,40 446,69 425,03 446,69 +2,50% 4,95% 42.000
20/01/2026 437,07 437,48 419,10 435,78 -1,03% 4,21% 49.700
16/01/2026 449,68 459,99 437,24 440,30 -2,44% 5,06% 40.700
15/01/2026 429,75 455,75 426,11 451,30 +4,22% 6,90% 62.600
14/01/2026 422,24 433,32 416,45 433,04 +2,66% 4,00% 62.700
13/01/2026 420,84 427,36 410,40 421,83 +0,58% 4,03% 100.900
12/01/2026 424,19 427,08 404,76 419,40 -2,00% 5,26% 155.400
09/01/2026 435,91 438,57 418,56 427,97 -1,53% 4,59% 137.700
08/01/2026 425,00 441,22 424,15 434,64 +2,22% 4,02% 132.900
07/01/2026 438,10 438,96 412,40 425,20 -2,49% 6,06% 103.100
06/01/2026 419,85 439,70 418,75 436,06 +2,78% 4,99% 120.600
05/01/2026 399,84 429,83 399,84 424,28 +5,65% 7,50% 137.300