🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

277,51 USD

Máx. histórico

517,89

398 días

Caída desde máximo

-46,42%

Rango 52 semanas

266,51 – 488,83

Variación hoy

+3,33%

Cierre anterior

268,56

Rango de hoy

275,46 – 284,31

Volumen hoy

67.533

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 4 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,03%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 417,48 429,90 398,40 414,84 -0,80% 7,55% 86.500
26/06/2026 429,94 433,50 415,62 418,19 -2,49% 4,16% 93.500
25/06/2026 430,82 438,28 426,72 428,89 -0,32% 2,68% 36.800
24/06/2026 407,85 431,11 404,97 430,25 +6,57% 6,41% 43.800
23/06/2026 394,13 404,88 393,88 403,71 +2,56% 2,79% 28.300
22/06/2026 399,01 401,80 391,77 393,64 -1,67% 2,51% 42.400
18/06/2026 406,00 413,82 395,84 400,34 -0,05% 4,43% 78.800
17/06/2026 404,25 413,14 398,29 400,54 -0,92% 3,67% 32.600
16/06/2026 405,89 411,38 399,89 404,26 +0,41% 2,83% 30.100
15/06/2026 401,60 409,39 400,10 402,61 +0,50% 2,31% 49.200
12/06/2026 395,20 407,61 394,06 400,62 +1,47% 3,43% 41.500
11/06/2026 389,86 399,92 385,12 394,82 +1,43% 3,80% 36.700
10/06/2026 389,54 394,59 387,50 389,26 +0,42% 1,82% 36.600
09/06/2026 371,28 390,83 371,28 387,62 +4,70% 5,27% 46.500
08/06/2026 380,24 385,13 366,44 370,23 -1,95% 4,92% 45.100
05/06/2026 381,69 385,87 376,69 377,59 -0,70% 2,41% 42.700
04/06/2026 380,44 387,00 373,04 380,24 +1,21% 3,67% 46.100
03/06/2026 374,16 380,18 368,56 375,70 +0,34% 3,11% 43.500
02/06/2026 382,62 382,62 372,22 374,42 -1,60% 2,72% 37.200
01/06/2026 373,80 384,51 366,66 380,52 +0,52% 4,78% 47.700
29/05/2026 386,70 393,91 377,84 378,57 -3,28% 4,16% 60.500
28/05/2026 383,88 393,93 379,61 391,39 +1,96% 3,73% 37.800
27/05/2026 376,45 388,38 376,45 383,88 +2,58% 3,17% 42.900
26/05/2026 365,66 377,91 364,92 374,21 +2,56% 3,55% 53.400
22/05/2026 361,97 367,40 360,32 364,86 +0,71% 1,96% 38.800
21/05/2026 357,04 366,35 349,08 362,28 +0,75% 4,84% 45.500
20/05/2026 351,40 360,99 346,05 359,57 +2,41% 4,25% 41.900
19/05/2026 352,66 355,06 345,87 351,11 -0,55% 2,61% 32.200
18/05/2026 349,52 353,64 338,18 353,06 +0,54% 4,42% 43.100
15/05/2026 361,06 367,48 350,76 351,18 -2,94% 4,63% 34.200