🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 24,38 24,44 23,94 24,30 +1,67% 2,05% 165.131
08/12/2020 24,40 24,40 23,78 23,90 -1,08% 2,54% 114.023
07/12/2020 24,50 24,62 24,10 24,16 -1,79% 2,12% 135.817
04/12/2020 24,00 24,60 23,96 24,60 +2,93% 2,67% 235.408
03/12/2020 23,96 23,98 23,50 23,90 -0,25% 2,00% 307.994
02/12/2020 24,44 24,44 23,66 23,96 -1,56% 3,19% 270.809
01/12/2020 23,90 24,34 23,42 24,34 +4,73% 3,85% 375.563
30/11/2020 23,66 23,96 23,24 23,24 -1,69% 3,04% 452.678
27/11/2020 24,12 24,26 23,64 23,64 -1,83% 2,57% 256.908
26/11/2020 24,42 24,44 24,08 24,08 -1,23% 1,47% 129.638
25/11/2020 24,58 24,90 24,28 24,38 -0,73% 2,52% 187.008
24/11/2020 24,76 24,80 24,46 24,56 +0,24% 1,37% 228.255
23/11/2020 24,52 24,98 24,50 24,50 -0,08% 1,96% 160.225
20/11/2020 24,70 25,16 24,50 24,52 +0,49% 2,67% 224.819
19/11/2020 24,68 24,88 24,40 24,40 -2,01% 1,94% 256.498
18/11/2020 24,78 25,22 24,78 24,90 -0,40% 1,78% 217.843
17/11/2020 25,14 25,26 24,78 25,00 -1,11% 1,91% 196.320
16/11/2020 24,40 25,30 24,22 25,28 +3,35% 4,43% 292.819
13/11/2020 24,30 24,52 24,18 24,46 -0,41% 1,40% 167.313
12/11/2020 24,38 24,62 24,10 24,56 +0,33% 2,13% 271.549
11/11/2020 24,50 24,60 24,14 24,48 +0,66% 1,88% 213.566
10/11/2020 24,12 24,34 23,74 24,32 +1,50% 2,49% 326.049
09/11/2020 23,70 24,48 23,18 23,96 +4,81% 5,49% 299.131
06/11/2020 23,80 23,82 22,86 22,86 -2,97% 4,03% 223.119
05/11/2020 23,18 23,80 22,76 23,56 +2,43% 4,49% 294.350
04/11/2020 22,42 23,00 22,00 23,00 +1,86% 4,46% 195.675
03/11/2020 22,00 22,92 22,00 22,58 +3,96% 4,18% 264.445
02/11/2020 22,12 22,16 21,60 21,72 +0,28% 2,53% 273.483
30/10/2020 21,06 22,18 21,06 21,66 +0,93% 5,32% 280.625
29/10/2020 21,22 21,86 21,12 21,46 -0,19% 3,49% 306.224