🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2021 28,96 29,26 28,70 28,70 -0,49% 1,93% 218.803
25/01/2021 29,18 29,42 28,64 28,84 -1,17% 2,67% 281.970
22/01/2021 28,70 29,32 28,52 29,18 +0,62% 2,79% 192.451
21/01/2021 29,58 29,58 28,58 29,00 +0,14% 3,38% 219.956
20/01/2021 29,10 29,60 28,92 28,96 +0,35% 2,34% 194.810
19/01/2021 28,94 29,60 28,80 28,86 -0,14% 2,76% 304.725
18/01/2021 27,92 28,94 27,76 28,90 +2,56% 4,23% 209.861
15/01/2021 28,68 28,74 27,72 28,18 -2,02% 3,56% 236.111
14/01/2021 28,56 28,88 28,28 28,76 +0,28% 2,10% 193.703
13/01/2021 28,80 28,90 28,50 28,68 +0,14% 1,39% 178.719
12/01/2021 28,00 28,70 27,98 28,64 +2,58% 2,57% 194.371
11/01/2021 28,04 28,28 27,92 27,92 -0,57% 1,28% 271.859
08/01/2021 28,20 28,26 27,76 28,08 +0,36% 1,77% 149.671
07/01/2021 27,40 28,42 27,30 27,98 +3,55% 4,09% 263.405
06/01/2021 26,50 27,34 26,42 27,02 +2,12% 3,47% 202.301
05/01/2021 26,06 26,58 26,06 26,46 +1,15% 2,00% 180.229
04/01/2021 26,20 26,86 25,80 26,16 +0,31% 4,05% 210.692
30/12/2020 26,20 26,28 25,88 26,08 +0,00% 1,53% 191.421
29/12/2020 25,66 26,16 25,64 26,08 +1,95% 2,03% 190.657
28/12/2020 25,96 25,96 25,50 25,58 -0,23% 1,77% 91.786
23/12/2020 25,60 25,82 25,52 25,64 -0,62% 1,17% 92.074
22/12/2020 25,44 25,80 25,40 25,80 +1,82% 1,57% 188.602
21/12/2020 25,50 25,50 24,70 25,34 -1,55% 3,14% 265.344
18/12/2020 24,90 26,18 24,74 25,74 +3,71% 5,78% 657.045
17/12/2020 24,92 25,06 24,64 24,82 -0,08% 1,69% 172.971
16/12/2020 24,84 25,14 24,74 24,84 -0,24% 1,61% 253.848
15/12/2020 24,80 25,16 24,74 24,90 +0,65% 1,69% 247.865
14/12/2020 24,42 25,06 24,42 24,74 +1,98% 2,62% 261.873
11/12/2020 24,06 24,34 23,74 24,26 +1,93% 2,49% 319.825
10/12/2020 24,40 24,40 23,56 23,80 -2,06% 3,44% 185.358