🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,77 EUR

Máx. histórico

52,27

7094 días

Caída desde máximo

-66,01%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,07%

Cierre anterior

17,41

Rango de hoy

17,71 – 18,28

Volumen hoy

492.766

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,35%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2024 33,84 33,96 33,62 33,76 -0,06% 1,00% 285.174
27/03/2024 33,76 33,92 33,52 33,78 +0,36% 1,18% 263.536
26/03/2024 33,68 33,78 33,46 33,66 -0,06% 0,95% 159.468
25/03/2024 33,48 33,78 33,34 33,68 +0,54% 1,31% 207.722
22/03/2024 33,20 33,78 33,12 33,50 +1,52% 1,99% 271.593
21/03/2024 32,80 33,12 32,56 33,00 +1,41% 1,71% 305.193
20/03/2024 32,40 32,78 32,22 32,54 +0,06% 1,73% 225.949
19/03/2024 32,42 32,70 32,40 32,52 -0,12% 0,93% 252.221
18/03/2024 32,40 32,64 32,40 32,56 +0,56% 0,74% 196.058
15/03/2024 32,22 32,70 32,22 32,38 +0,12% 1,49% 576.966
14/03/2024 32,68 32,70 32,34 32,34 -0,92% 1,10% 211.101
13/03/2024 32,34 32,70 32,28 32,64 +0,49% 1,30% 268.845
12/03/2024 32,12 32,60 32,12 32,48 +0,50% 1,49% 245.098
11/03/2024 32,14 32,50 32,00 32,32 -0,06% 1,56% 362.475
08/03/2024 32,24 32,50 32,04 32,34 +0,37% 1,43% 193.440
07/03/2024 31,90 32,40 31,66 32,22 +1,38% 2,32% 192.628
06/03/2024 31,50 32,16 31,42 31,78 +0,32% 2,35% 355.117
05/03/2024 31,78 32,04 31,56 31,68 -0,75% 1,51% 276.873
04/03/2024 32,20 32,20 31,52 31,92 -0,81% 2,11% 264.157
01/03/2024 32,18 32,66 32,04 32,18 -0,37% 1,93% 206.040
29/02/2024 32,26 32,40 32,06 32,30 +0,44% 1,05% 223.589
28/02/2024 32,20 32,28 31,84 32,16 +0,75% 1,37% 143.117
27/02/2024 32,18 32,38 31,88 31,92 -0,68% 1,55% 153.043
26/02/2024 31,58 32,20 31,58 32,14 +0,94% 1,96% 145.459
23/02/2024 32,00 32,58 31,58 31,84 -0,81% 3,13% 405.241
22/02/2024 32,50 32,80 32,10 32,10 -0,93% 2,15% 295.273
21/02/2024 31,50 32,80 30,28 32,40 -0,61% 8,00% 1.066.058
20/02/2024 32,72 32,84 32,52 32,60 -0,37% 0,98% 148.598
19/02/2024 32,70 32,86 32,10 32,72 +0,00% 2,32% 307.781
16/02/2024 32,60 32,88 32,48 32,72 +0,37% 1,23% 184.115