🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,02 EUR

Máx. histórico

52,27

7092 días

Caída desde máximo

-67,44%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+0,12%

Cierre anterior

17,00

Rango de hoy

16,74 – 17,35

Volumen hoy

354.613

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
5,59% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,58%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2024 34,54 35,52 34,54 35,32 -1,01% 2,84% 284.230
09/05/2024 35,40 35,84 35,24 35,68 +0,51% 1,69% 320.323
08/05/2024 35,30 35,64 35,10 35,50 +0,17% 1,53% 434.042
07/05/2024 34,56 35,50 34,56 35,44 +2,13% 2,72% 599.298
06/05/2024 34,30 34,76 34,28 34,70 +1,05% 1,40% 344.900
03/05/2024 33,52 34,42 33,44 34,34 +2,26% 2,92% 463.719
02/05/2024 33,56 33,78 33,22 33,58 +0,06% 1,67% 320.269
30/04/2024 33,96 34,04 33,56 33,56 -1,18% 1,41% 666.965
29/04/2024 33,10 34,08 33,00 33,96 +2,35% 3,26% 589.842
26/04/2024 32,54 33,20 32,44 33,18 +2,22% 2,34% 523.756
25/04/2024 32,18 33,00 32,00 32,46 +0,43% 3,11% 447.205
24/04/2024 32,18 32,54 31,90 32,32 +0,31% 1,99% 463.713
23/04/2024 32,76 33,26 32,18 32,22 -1,41% 3,30% 565.966
22/04/2024 32,76 33,26 32,04 32,68 -0,24% 3,72% 522.638
19/04/2024 32,86 33,34 32,66 32,76 -1,50% 2,07% 657.652
18/04/2024 32,70 33,34 32,62 33,26 +1,34% 2,20% 358.013
17/04/2024 32,24 33,12 32,24 32,82 +1,30% 2,73% 327.955
16/04/2024 32,86 33,04 32,40 32,40 -2,17% 1,95% 503.405
15/04/2024 32,98 33,52 32,98 33,12 +0,06% 1,64% 180.283
12/04/2024 33,38 33,48 33,04 33,10 -0,06% 1,32% 246.965
11/04/2024 33,10 33,46 32,78 33,12 -0,72% 2,05% 398.254
10/04/2024 33,68 33,68 33,06 33,36 -0,12% 1,84% 282.418
09/04/2024 33,50 33,94 33,30 33,40 -0,48% 1,91% 407.676
08/04/2024 33,20 33,66 33,10 33,56 +0,72% 1,69% 137.833
05/04/2024 33,28 33,46 32,76 33,32 -0,12% 2,10% 397.772
04/04/2024 33,02 33,46 32,86 33,36 +0,60% 1,82% 579.170
03/04/2024 33,00 33,24 32,86 33,16 +0,42% 1,15% 298.233
02/04/2024 33,74 34,04 33,02 33,02 -2,19% 3,02% 323.483
28/03/2024 33,84 33,96 33,62 33,76 -0,06% 1,00% 285.174
27/03/2024 33,76 33,92 33,52 33,78 +0,36% 1,18% 263.536