🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,77 EUR

Máx. histórico

52,27

7094 días

Caída desde máximo

-66,01%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,07%

Cierre anterior

17,41

Rango de hoy

17,71 – 18,28

Volumen hoy

492.766

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,35%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 32,23 33,04 32,23 32,69 +1,71% 2,51% 234.087
02/02/2005 32,23 32,41 32,14 32,14 -0,70% 0,84% 86.351
01/02/2005 32,95 32,95 31,83 32,37 +1,55% 3,42% 184.751
31/01/2005 32,95 32,95 31,83 31,87 -2,88% 3,42% 184.751
28/01/2005 33,31 33,31 32,52 32,82 -0,41% 2,38% 186.543
27/01/2005 32,95 33,45 32,70 32,95 +0,77% 2,27% 257.726
26/01/2005 32,76 33,09 32,50 32,70 +0,33% 1,79% 363.649
25/01/2005 31,96 32,85 31,61 32,59 +2,03% 3,89% 577.108
24/01/2005 31,51 31,96 31,28 31,94 +1,66% 2,17% 292.227
21/01/2005 31,87 31,91 31,07 31,42 -1,16% 2,63% 720.556
20/01/2005 31,02 31,83 30,97 31,79 +2,62% 2,76% 102.657
19/01/2005 31,24 31,51 30,88 30,98 -1,26% 2,02% 103.765
18/01/2005 31,51 31,60 31,21 31,38 -0,43% 1,26% 233.005
17/01/2005 31,51 31,80 30,61 31,51 -1,13% 3,77% 161.568
14/01/2005 32,14 32,28 31,87 31,87 -1,12% 1,26% 149.283
13/01/2005 32,37 32,57 32,15 32,23 +0,00% 1,31% 144.038
12/01/2005 32,23 33,09 32,23 32,23 -0,53% 2,65% 213.822
11/01/2005 32,87 33,05 32,23 32,40 -1,40% 2,49% 229.158
10/01/2005 33,09 33,22 32,19 32,86 +0,00% 3,13% 140.164
07/01/2005 32,77 33,31 32,34 32,86 +0,83% 2,97% 269.348
06/01/2005 32,59 32,59 32,59 32,59 +0,00% 0,00% 0
05/01/2005 32,73 32,73 32,28 32,59 +0,56% 1,38% 501.300
04/01/2005 31,96 32,41 31,61 32,41 +1,41% 2,51% 202.549
03/01/2005 31,06 32,22 30,66 31,96 +1,00% 5,04% 133.990
31/12/2004 31,65 31,65 31,65 31,65 +0,00% 0,00% 0
30/12/2004 31,96 31,96 31,33 31,65 -0,34% 1,97% 132.548
29/12/2004 31,50 32,05 31,30 31,75 +0,80% 2,37% 304.057
28/12/2004 31,04 31,50 30,88 31,50 +2,55% 2,00% 88.289
27/12/2004 31,06 31,06 30,52 30,72 +0,65% 1,74% 86.626
24/12/2004 30,52 30,52 30,52 30,52 +0,00% 0,00% 0