🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,77 EUR

Máx. histórico

52,27

7094 días

Caída desde máximo

-66,01%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,07%

Cierre anterior

17,41

Rango de hoy

17,71 – 18,28

Volumen hoy

492.766

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,35%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2005 30,34 30,71 29,35 29,98 -1,65% 4,48% 193.269
27/04/2005 31,51 31,51 30,16 30,49 -1,94% 4,29% 167.289
26/04/2005 31,64 31,83 31,07 31,09 -1,00% 2,39% 197.602
25/04/2005 31,69 31,69 31,12 31,40 -0,77% 1,82% 110.738
22/04/2005 31,69 32,10 31,51 31,65 +2,54% 1,85% 173.656
21/04/2005 31,15 31,15 30,79 30,86 -0,92% 1,16% 206.245
20/04/2005 31,51 31,73 31,07 31,15 -0,86% 2,09% 120.432
19/04/2005 31,96 32,19 31,42 31,42 -2,02% 2,39% 142.121
18/04/2005 31,70 32,50 30,97 32,07 -0,36% 4,83% 209.546
15/04/2005 33,31 33,40 32,10 32,19 -3,38% 3,92% 229.018
14/04/2005 33,58 33,71 33,31 33,31 -1,23% 1,18% 65.627
13/04/2005 33,32 34,12 33,31 33,73 +0,97% 2,43% 104.784
12/04/2005 33,27 33,40 33,13 33,40 +0,22% 0,81% 61.048
11/04/2005 33,31 33,55 32,91 33,33 +0,05% 1,92% 95.529
08/04/2005 33,45 33,45 32,85 33,31 +0,00% 1,78% 207.656
07/04/2005 33,36 33,57 33,31 33,31 +0,00% 0,78% 230.866
06/04/2005 33,66 33,66 33,30 33,31 -0,67% 1,07% 119.510
05/04/2005 33,39 33,81 33,27 33,54 +0,68% 1,62% 402.577
04/04/2005 33,09 33,55 32,91 33,31 -0,27% 1,93% 325.155
01/04/2005 32,38 33,49 32,24 33,40 +5,67% 3,87% 500.385
31/03/2005 31,51 32,32 31,33 31,61 +2,45% 3,14% 284.551
30/03/2005 31,29 31,30 30,70 30,85 -1,38% 1,90% 361.321
29/03/2005 31,51 31,51 30,93 31,29 +0,70% 1,86% 300.133
28/03/2005 31,07 31,07 31,07 31,07 +0,00% 0,00% 0
25/03/2005 31,07 31,07 31,07 31,07 +0,00% 0,00% 0
24/03/2005 31,02 31,15 30,95 31,07 -0,98% 0,64% 134.195
23/03/2005 31,06 31,56 30,85 31,38 -0,14% 2,29% 197.526
22/03/2005 31,51 31,84 30,88 31,42 -0,31% 3,06% 411.010
21/03/2005 32,86 32,86 30,62 31,52 -2,75% 6,82% 350.140
18/03/2005 31,95 32,41 31,29 32,41 +2,42% 3,52% 294.892