🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2006 35,47 35,47 34,40 34,66 -2,28% 3,02% 420.052
16/02/2006 35,11 35,52 34,62 35,47 +0,77% 2,56% 759.176
15/02/2006 34,42 35,59 34,17 35,20 +3,17% 4,13% 629.441
14/02/2006 33,76 34,12 33,43 34,12 +2,68% 2,05% 610.550
13/02/2006 33,14 33,58 33,14 33,23 -0,86% 1,33% 212.372
10/02/2006 32,64 33,52 32,64 33,52 +2,53% 2,70% 168.488
09/02/2006 32,02 32,75 32,02 32,69 +0,81% 2,28% 118.806
08/02/2006 32,50 32,50 31,84 32,43 +0,03% 2,05% 384.232
07/02/2006 31,69 32,49 31,69 32,42 +1,47% 2,53% 120.004
06/02/2006 31,75 32,26 31,33 31,95 -0,59% 2,92% 262.937
03/02/2006 32,95 32,95 31,96 32,14 -1,95% 3,01% 178.643
02/02/2006 33,45 33,48 32,78 32,78 -1,59% 2,10% 260.636
01/02/2006 32,85 33,31 32,62 33,31 +1,98% 2,11% 217.244
31/01/2006 31,87 32,77 31,70 32,66 +1,34% 3,36% 136.806
30/01/2006 32,86 33,02 31,96 32,23 -1,51% 3,23% 125.737
27/01/2006 32,40 33,19 32,40 32,73 +1,54% 2,42% 409.734
26/01/2006 31,25 32,59 31,11 32,23 +4,07% 4,75% 398.066
25/01/2006 30,75 31,24 30,61 30,97 +0,82% 2,05% 247.718
24/01/2006 30,70 30,91 30,61 30,72 +0,35% 0,97% 1.369.832
23/01/2006 30,64 30,88 30,17 30,61 -1,42% 2,32% 133.692
20/01/2006 30,44 31,29 30,39 31,05 +2,04% 2,96% 359.900
19/01/2006 30,61 30,61 30,16 30,43 +0,15% 1,47% 139.193
18/01/2006 30,25 30,61 29,95 30,39 -0,44% 2,17% 201.643
17/01/2006 30,39 30,56 30,31 30,52 +0,33% 0,80% 112.943
16/01/2006 30,19 30,45 30,17 30,42 +0,69% 0,92% 182.246
13/01/2006 29,94 30,31 29,85 30,22 +1,24% 1,53% 532.904
12/01/2006 29,62 29,98 29,44 29,85 +0,21% 1,82% 230.761
11/01/2006 30,13 30,43 29,76 29,78 -1,25% 2,24% 142.079
10/01/2006 30,21 30,30 29,98 30,16 +0,12% 1,04% 317.875
09/01/2006 30,22 30,40 30,13 30,13 -0,12% 0,89% 157.299