🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2006 32,23 32,46 31,84 31,84 -0,37% 1,90% 275.851
22/06/2006 32,14 32,41 31,38 31,96 +1,00% 3,22% 240.187
21/06/2006 31,51 32,05 31,24 31,65 +0,43% 2,57% 216.253
20/06/2006 32,14 32,14 30,92 31,51 -1,52% 3,81% 236.657
19/06/2006 31,51 32,39 31,51 32,00 +2,16% 2,80% 241.409
16/06/2006 31,95 32,85 31,32 31,32 +0,87% 4,79% 731.411
15/06/2006 31,05 31,05 31,05 31,05 +0,00% 0,00% 0
14/06/2006 30,34 31,05 29,60 31,05 +1,41% 4,78% 469.350
13/06/2006 31,06 31,11 29,93 30,62 -4,20% 3,80% 481.333
12/06/2006 32,64 32,64 31,87 31,96 -1,11% 2,34% 346.720
09/06/2006 33,29 33,73 32,32 32,32 -1,16% 4,22% 325.554
08/06/2006 31,74 32,94 31,24 32,70 +2,08% 5,36% 566.027
07/06/2006 32,03 32,03 32,03 32,03 -3,05% 0,00% 649.451
06/06/2006 34,93 34,93 33,04 33,04 -7,21% 5,41% 369.299
05/06/2006 35,61 35,61 35,61 35,61 +0,00% 0,00% 0
02/06/2006 35,00 35,64 34,91 35,61 +2,75% 2,06% 173.828
01/06/2006 35,79 35,89 34,45 34,65 -3,78% 4,03% 249.333
31/05/2006 33,54 36,01 33,54 36,01 +6,38% 7,38% 449.857
30/05/2006 35,11 35,11 33,85 33,85 -3,09% 3,59% 230.598
29/05/2006 35,20 35,45 34,93 34,93 -0,03% 1,46% 117.456
26/05/2006 33,85 35,35 33,85 34,94 +4,24% 4,41% 335.462
25/05/2006 33,52 33,52 33,52 33,52 +0,00% 0,00% 0
24/05/2006 34,21 34,66 32,82 33,52 -0,05% 5,39% 465.679
23/05/2006 32,14 34,64 32,05 33,54 +2,34% 8,07% 432.494
22/05/2006 34,93 34,93 28,91 32,77 -5,08% 17,24% 410.851
19/05/2006 34,57 35,60 34,49 34,53 +0,50% 3,20% 236.166
18/05/2006 35,92 36,00 33,94 34,36 -4,60% 5,74% 487.393
17/05/2006 36,76 37,09 35,74 36,01 -2,06% 3,67% 399.681
16/05/2006 36,55 36,91 35,83 36,77 +0,59% 2,96% 274.859
15/05/2006 38,22 38,22 36,55 36,55 -4,11% 4,36% 393.325