🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 250,86 258,18 250,76 257,06 +2,23% 2,96% 2.699.600
02/12/2024 246,45 253,29 246,27 251,46 +0,59% 2,85% 2.672.900
29/11/2024 254,06 255,32 247,80 249,99 -1,35% 2,96% 2.733.700
27/11/2024 237,50 260,01 237,18 253,40 -6,21% 9,61% 13.910.300
26/11/2024 268,90 271,29 267,02 270,19 +0,93% 1,59% 4.189.900
25/11/2024 272,50 276,00 267,38 267,69 -0,02% 3,16% 3.352.900
22/11/2024 270,32 271,50 266,06 267,75 -0,12% 2,01% 1.997.700
21/11/2024 263,41 269,83 261,55 268,07 +3,33% 3,14% 2.189.800
20/11/2024 261,02 261,31 256,79 259,44 -0,18% 1,73% 1.296.300
19/11/2024 258,13 260,01 256,13 259,90 +0,21% 1,50% 1.073.500
18/11/2024 261,03 261,14 257,22 259,36 -0,02% 1,50% 1.237.300
15/11/2024 266,77 269,36 258,60 259,41 -4,45% 4,03% 2.035.700
14/11/2024 274,59 276,48 270,89 271,49 -1,82% 2,04% 1.681.800
13/11/2024 270,42 278,98 270,00 276,51 +2,29% 3,32% 2.746.800
12/11/2024 262,34 271,97 262,34 270,32 +2,34% 3,67% 2.669.400
11/11/2024 257,27 264,56 255,01 264,15 +2,97% 3,71% 2.077.200
08/11/2024 258,68 258,88 253,92 256,54 -0,56% 1,92% 1.729.700
07/11/2024 252,13 258,88 251,52 257,98 +2,45% 2,92% 2.028.700
06/11/2024 244,44 252,35 242,50 251,80 +4,37% 4,03% 2.016.500
05/11/2024 241,25 242,78 239,80 241,25 +0,05% 1,24% 889.100
04/11/2024 237,77 242,58 237,77 241,14 +0,84% 2,02% 1.203.000
01/11/2024 233,17 239,57 231,74 239,12 +2,25% 3,36% 1.804.100
31/10/2024 238,04 238,04 233,75 233,85 -1,86% 1,80% 1.415.800
30/10/2024 236,93 240,50 236,51 238,28 -0,15% 1,68% 952.700
29/10/2024 235,52 239,83 234,00 238,63 +1,57% 2,48% 1.110.000
28/10/2024 239,83 239,91 234,64 234,95 -1,16% 2,20% 1.259.500
25/10/2024 239,57 243,38 237,59 237,71 +0,38% 2,42% 1.339.900
24/10/2024 244,39 244,58 235,48 236,82 -2,16% 3,72% 1.553.300
23/10/2024 246,87 247,00 241,53 242,04 -1,91% 2,22% 1.875.000
22/10/2024 244,08 247,09 243,32 246,76 +1,23% 1,54% 1.647.300