🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 6 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 256,32 256,32 248,81 249,64 -0,42% 2,93% 1.578.000
16/01/2025 249,63 252,18 248,49 250,70 +0,86% 1,48% 1.683.600
15/01/2025 251,20 251,20 245,26 248,57 +1,03% 2,36% 3.172.800
14/01/2025 246,68 248,35 245,33 246,03 +0,01% 1,22% 2.210.600
13/01/2025 248,24 248,66 244,88 246,00 -1,49% 1,52% 2.253.000
10/01/2025 251,10 254,42 249,50 249,71 -1,96% 1,96% 2.011.300
08/01/2025 250,94 256,79 250,55 254,69 +2,01% 2,49% 2.242.300
07/01/2025 252,00 253,19 246,85 249,68 -1,75% 2,52% 2.226.100
06/01/2025 254,14 257,51 252,12 254,14 +0,51% 2,12% 1.849.000
03/01/2025 254,33 255,39 251,48 252,84 +0,40% 1,54% 1.422.800
02/01/2025 260,68 260,98 250,09 251,84 -2,40% 4,18% 2.118.400
31/12/2024 262,24 263,34 256,19 258,03 -1,52% 2,73% 1.587.700
30/12/2024 263,57 264,52 259,33 262,00 -1,59% 1,97% 1.755.600
27/12/2024 267,60 268,36 263,27 266,24 -1,17% 1,90% 1.602.800
26/12/2024 266,40 270,14 265,50 269,38 +0,13% 1,74% 1.243.900
24/12/2024 266,30 269,09 264,75 269,04 +1,38% 1,63% 850.500
23/12/2024 270,11 272,00 263,86 265,39 -2,80% 3,01% 3.676.000
20/12/2024 263,84 277,12 262,66 273,04 +2,33% 5,48% 46.874.100
19/12/2024 271,43 274,20 264,88 266,83 -0,78% 3,43% 4.828.900
18/12/2024 277,90 280,18 268,65 268,93 -3,27% 4,15% 3.996.800
17/12/2024 277,24 283,05 275,31 278,01 -0,12% 2,79% 4.000.100
16/12/2024 271,87 278,91 269,71 278,35 +1,71% 3,38% 4.197.700
13/12/2024 273,33 275,30 270,56 273,67 -0,42% 1,73% 2.888.900
12/12/2024 270,81 276,96 269,89 274,82 +0,90% 2,61% 2.480.800
11/12/2024 273,61 276,74 271,22 272,36 +0,55% 2,02% 3.849.100
10/12/2024 278,29 279,18 268,56 270,88 -3,23% 3,82% 5.642.600
09/12/2024 291,60 294,00 278,48 279,91 +5,06% 5,32% 11.581.000
06/12/2024 264,82 269,08 263,60 266,42 +1,42% 2,07% 3.269.700
05/12/2024 266,14 268,50 262,45 262,70 -2,29% 2,27% 2.203.600
04/12/2024 260,39 272,61 260,00 268,87 +4,59% 4,84% 3.636.500