🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 35,69 35,69 33,76 34,53 -1,34% 5,41% 2.672.812
09/06/2009 35,81 35,89 34,98 35,00 -1,60% 2,55% 2.087.932
08/06/2009 35,37 36,01 34,95 35,57 +0,23% 2,97% 2.271.391
05/06/2009 36,60 36,63 35,09 35,49 -3,36% 4,21% 3.485.198
04/06/2009 35,40 36,74 35,06 36,72 +4,31% 4,74% 3.235.449
03/06/2009 34,26 35,27 34,14 35,21 +1,78% 3,30% 2.526.745
02/06/2009 35,82 35,89 34,44 34,59 -3,53% 4,05% 2.568.866
01/06/2009 35,19 37,00 34,82 35,86 +3,43% 6,20% 4.513.621
29/05/2009 34,43 34,69 33,34 34,67 +1,71% 3,91% 3.006.453
28/05/2009 33,73 34,22 32,71 34,09 +2,75% 4,50% 2.734.373
27/05/2009 34,03 34,25 32,89 33,17 -2,19% 3,99% 4.191.626
26/05/2009 31,23 34,09 31,21 33,92 +6,57% 9,21% 3.244.644
22/05/2009 32,50 32,66 31,67 31,83 -0,43% 3,06% 1.826.973
21/05/2009 31,06 32,11 30,72 31,96 +1,38% 4,49% 2.632.179
20/05/2009 33,05 33,81 31,41 31,53 -2,99% 7,26% 3.197.794
19/05/2009 33,28 33,65 32,17 32,50 -2,73% 4,46% 2.590.321
18/05/2009 31,63 33,54 31,28 33,41 +8,33% 7,15% 4.110.886
15/05/2009 32,10 32,45 30,41 30,84 -4,96% 6,37% 3.295.347
14/05/2009 31,14 32,88 30,62 32,45 +3,87% 7,26% 3.840.908
13/05/2009 31,85 32,47 30,98 31,24 -3,49% 4,66% 4.435.158
12/05/2009 33,26 33,92 31,57 32,37 -1,80% 7,04% 3.391.411
11/05/2009 33,60 33,93 32,87 32,97 -4,47% 3,16% 3.424.950
08/05/2009 32,82 34,51 31,84 34,51 +8,39% 8,14% 4.510.118
07/05/2009 33,49 33,49 30,97 31,84 -2,89% 7,53% 4.784.650
06/05/2009 32,93 33,94 31,89 32,79 -0,17% 6,21% 4.436.121
05/05/2009 33,92 34,34 32,49 32,84 -4,07% 5,45% 2.977.030
04/05/2009 32,75 34,43 31,55 34,24 +7,15% 8,79% 5.018.812
01/05/2009 32,26 33,10 31,64 31,95 -2,30% 4,53% 3.146.303
30/04/2009 33,15 33,85 32,28 32,71 -0,83% 4,72% 3.437.735
29/04/2009 31,94 33,45 31,79 32,98 +3,96% 5,18% 3.922.786