🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 33,22 33,57 31,16 31,83 -3,09% 7,25% 3.788.716
29/01/2009 35,58 35,79 32,65 32,84 -9,13% 8,83% 4.006.415
28/01/2009 34,69 36,26 33,98 36,14 +6,28% 6,55% 4.929.403
27/01/2009 34,09 34,26 32,93 34,01 +2,97% 3,89% 2.419.647
26/01/2009 32,47 33,90 31,84 33,03 +1,94% 6,37% 2.206.589
23/01/2009 31,83 32,74 30,75 32,40 +0,92% 6,24% 3.094.374
22/01/2009 32,20 34,10 30,90 32,10 -2,94% 9,93% 4.093.810
21/01/2009 29,79 33,18 29,25 33,07 +12,86% 13,22% 3.442.815
20/01/2009 32,48 33,10 29,06 29,30 -12,87% 12,45% 4.467.121
16/01/2009 31,73 33,63 30,96 33,63 +8,27% 8,42% 3.481.083
15/01/2009 29,95 32,26 28,40 31,06 +4,53% 12,89% 3.103.306
14/01/2009 30,16 31,10 29,41 29,71 -4,23% 5,60% 2.806.619
13/01/2009 29,12 31,40 29,12 31,03 +4,14% 7,84% 2.167.095
12/01/2009 31,05 31,54 29,47 29,79 -4,15% 6,66% 2.751.274
09/01/2009 32,36 32,59 30,65 31,08 -4,69% 6,00% 2.801.189
08/01/2009 33,42 33,42 31,83 32,61 -2,76% 4,78% 3.764.196
07/01/2009 35,19 36,01 33,03 33,54 -6,85% 8,47% 2.681.218
06/01/2009 36,04 36,75 34,76 36,01 +1,55% 5,51% 4.194.428
05/01/2009 34,91 36,55 34,26 35,46 -2,70% 6,58% 2.386.895
02/01/2009 38,24 38,24 36,39 36,44 -4,94% 4,84% 1.785.465
31/12/2008 36,61 38,56 36,19 38,34 +4,29% 6,49% 2.182.332
30/12/2008 35,05 36,76 34,42 36,76 +6,06% 6,68% 2.204.662
29/12/2008 36,09 36,88 34,28 34,66 -3,68% 7,22% 1.949.308
26/12/2008 35,21 36,33 34,41 35,98 +2,47% 5,45% 856.435
24/12/2008 34,49 35,16 33,93 35,11 +2,91% 3,58% 758.531
23/12/2008 33,42 35,50 32,66 34,12 +3,21% 8,51% 2.527.183
22/12/2008 33,93 34,86 31,23 33,06 -3,53% 10,70% 2.922.911
19/12/2008 32,73 34,66 32,21 34,27 +7,33% 7,47% 2.953.386
18/12/2008 35,13 35,96 31,45 31,93 -7,11% 12,84% 3.081.939
17/12/2008 32,55 35,53 31,08 34,37 +0,64% 13,65% 3.589.494