🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 28,96 28,96 25,89 26,01 -11,33% 10,61% 4.503.550
13/03/2009 29,85 30,01 27,83 29,34 -1,00% 7,31% 3.623.296
12/03/2009 27,85 29,90 26,79 29,63 +7,45% 11,15% 5.104.981
11/03/2009 28,73 28,73 26,97 27,58 -2,70% 6,12% 4.935.182
10/03/2009 26,14 28,65 25,95 28,34 +11,95% 10,35% 8.272.825
09/03/2009 22,86 25,47 22,58 25,32 +8,62% 12,64% 5.614.726
06/03/2009 24,63 25,09 21,85 23,31 -3,73% 13,17% 6.302.588
05/03/2009 25,02 25,80 23,97 24,21 -6,81% 7,30% 5.274.954
04/03/2009 25,21 26,70 24,85 25,98 +3,27% 7,34% 6.007.740
03/03/2009 24,04 25,66 23,39 25,16 +8,42% 9,45% 28.828.394
02/03/2009 24,44 24,54 22,96 23,20 -5,79% 6,45% 5.364.275
27/02/2009 24,45 25,19 23,70 24,63 -2,27% 6,12% 5.034.837
26/02/2009 27,86 28,08 24,99 25,20 -8,69% 11,11% 6.302.325
25/02/2009 28,77 28,96 27,36 27,60 -0,41% 5,56% 9.248.881
24/02/2009 25,51 27,85 25,28 27,72 +9,62% 10,07% 4.273.679
23/02/2009 27,45 28,08 25,07 25,28 -6,82% 10,98% 4.902.869
20/02/2009 24,41 27,35 23,41 27,13 +8,34% 16,14% 5.683.030
19/02/2009 26,69 27,04 24,75 25,04 -5,31% 8,60% 2.995.857
18/02/2009 26,09 26,60 25,32 26,45 +4,28% 4,90% 3.228.093
17/02/2009 25,57 27,18 24,89 25,36 -6,84% 8,93% 4.007.378
13/02/2009 28,09 28,43 26,26 27,22 -3,87% 7,72% 3.288.866
12/02/2009 29,41 29,41 25,71 28,32 -5,20% 12,58% 5.331.349
11/02/2009 30,42 31,08 28,88 29,87 -1,73% 7,24% 3.656.836
10/02/2009 33,66 33,78 30,24 30,40 -10,28% 10,52% 3.980.407
09/02/2009 33,45 34,08 32,84 33,88 +0,47% 3,69% 1.472.752
06/02/2009 31,38 33,89 30,89 33,72 +7,97% 9,57% 2.603.806
05/02/2009 31,13 32,42 30,16 31,23 -1,41% 7,26% 3.203.311
04/02/2009 33,21 33,74 31,35 31,68 -3,24% 7,22% 2.439.700
03/02/2009 33,68 33,68 32,21 32,74 -1,61% 4,34% 3.139.735
02/02/2009 31,40 33,49 30,97 33,28 +4,56% 8,04% 2.901.895