🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
30/12/2022 0,4500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2009 42,93 43,81 42,15 43,79 +1,91% 3,86% 2.644.264
13/08/2009 43,44 43,68 42,65 42,97 -0,21% 2,37% 1.562.774
12/08/2009 43,07 43,82 42,61 43,06 +0,51% 2,81% 1.890.111
11/08/2009 43,51 43,67 41,85 42,85 -1,86% 4,17% 2.191.177
10/08/2009 43,83 44,16 42,94 43,66 -0,80% 2,79% 2.504.502
07/08/2009 42,99 44,87 42,77 44,01 +3,41% 4,89% 2.881.141
06/08/2009 43,20 44,52 42,49 42,56 -1,45% 4,71% 2.623.510
05/08/2009 41,84 43,37 41,36 43,19 +3,19% 4,80% 2.951.897
04/08/2009 39,81 42,17 39,72 41,85 +3,97% 6,17% 3.369.256
03/08/2009 41,00 41,26 39,74 40,25 -0,14% 3,70% 2.584.278
31/07/2009 39,75 40,54 39,50 40,31 -0,56% 2,61% 2.823.082
30/07/2009 38,51 41,17 38,37 40,54 +8,33% 7,27% 4.719.935
29/07/2009 37,88 38,23 37,27 37,42 -1,71% 2,53% 1.840.196
28/07/2009 37,88 38,34 37,43 38,07 -0,24% 2,38% 1.891.950
27/07/2009 37,90 38,44 37,40 38,16 +1,12% 2,74% 1.430.368
24/07/2009 36,94 37,98 36,71 37,74 +0,73% 3,43% 1.322.044
23/07/2009 36,29 37,80 36,09 37,47 +3,63% 4,72% 2.854.870
22/07/2009 36,23 36,84 35,97 36,15 -1,37% 2,40% 2.010.607
21/07/2009 36,38 36,84 35,82 36,66 +0,75% 2,79% 1.792.996
20/07/2009 35,33 36,43 35,33 36,38 +3,41% 3,10% 1.794.572
17/07/2009 35,38 35,47 34,70 35,18 -0,71% 2,16% 1.880.478
16/07/2009 34,58 35,74 34,32 35,43 +1,37% 4,13% 1.772.067
15/07/2009 34,20 35,40 33,80 34,95 +3,55% 4,67% 2.735.424
14/07/2009 33,29 33,90 32,90 33,76 +0,82% 3,02% 1.565.927
13/07/2009 32,27 33,54 31,87 33,48 +4,83% 5,17% 3.066.877
10/07/2009 32,07 32,43 31,30 31,94 -0,82% 3,53% 1.936.085
09/07/2009 33,15 33,29 32,12 32,20 -1,64% 3,51% 2.057.632
08/07/2009 33,28 33,53 32,12 32,74 -0,03% 4,22% 3.104.094
07/07/2009 34,18 34,37 32,63 32,75 -2,45% 5,11% 2.953.298
06/07/2009 31,86 33,66 31,86 33,57 +3,89% 5,66% 2.796.723