🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 16 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 22,53 22,53 21,85 21,88 -2,97% 3,02% 85.500
15/05/2023 22,12 22,85 22,05 22,55 +2,13% 3,62% 121.500
12/05/2023 22,21 22,21 21,68 22,08 +0,23% 2,39% 68.800
11/05/2023 21,92 22,33 21,75 22,03 -0,45% 2,65% 117.800
10/05/2023 22,35 22,35 21,59 22,13 +0,32% 3,40% 113.200
09/05/2023 22,08 22,36 21,92 22,06 -1,39% 1,99% 109.300
08/05/2023 23,04 23,18 22,20 22,37 -1,76% 4,25% 119.200
05/05/2023 21,85 22,93 21,85 22,77 +7,36% 4,94% 138.800
04/05/2023 21,94 22,52 20,08 21,21 -4,59% 11,12% 271.600
03/05/2023 22,11 22,78 21,99 22,23 -0,85% 3,57% 124.800
02/05/2023 23,13 23,13 22,30 22,42 -3,61% 3,59% 132.300
01/05/2023 22,25 23,46 22,25 23,26 +3,98% 5,44% 238.800
28/04/2023 21,83 22,60 21,83 22,37 +1,64% 3,53% 101.400
27/04/2023 21,16 22,07 21,16 22,01 +4,02% 4,30% 82.200
26/04/2023 21,25 21,87 21,05 21,16 -1,67% 3,86% 56.300
25/04/2023 22,22 22,22 21,48 21,52 -4,44% 3,33% 61.100
24/04/2023 22,26 22,63 22,21 22,52 +0,49% 1,89% 43.400
21/04/2023 22,50 22,52 22,16 22,41 +0,09% 1,60% 67.300
20/04/2023 22,20 22,41 21,97 22,39 -0,67% 1,98% 80.600
19/04/2023 22,24 22,66 22,03 22,54 +0,63% 2,83% 88.000
18/04/2023 22,63 22,85 22,21 22,40 -1,50% 2,83% 136.800
17/04/2023 22,95 23,20 22,48 22,74 -0,96% 3,14% 98.100
14/04/2023 23,07 23,37 22,69 22,96 +0,00% 2,95% 108.600
13/04/2023 22,75 23,07 22,34 22,96 +0,92% 3,21% 74.900
12/04/2023 22,80 22,94 22,52 22,75 +0,26% 1,84% 62.300
11/04/2023 22,78 23,12 22,64 22,69 -0,61% 2,11% 75.800
10/04/2023 22,62 22,98 22,62 22,83 +0,93% 1,59% 87.700
06/04/2023 22,67 22,96 22,49 22,62 -0,48% 2,07% 57.400
05/04/2023 22,64 22,99 22,49 22,73 -0,53% 2,21% 71.900
04/04/2023 23,48 23,58 22,48 22,85 -2,27% 4,68% 120.000