🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 6 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 26,51 26,75 26,00 26,05 -2,98% 2,83% 111.000
01/02/2024 26,61 27,04 26,61 26,85 +1,78% 1,62% 175.700
31/01/2024 27,33 27,33 26,22 26,38 -2,84% 4,06% 120.500
30/01/2024 27,01 27,31 26,94 27,15 -0,95% 1,37% 128.100
29/01/2024 27,37 27,51 26,97 27,41 -0,25% 1,97% 87.500
26/01/2024 27,29 27,62 26,07 27,48 +1,36% 5,68% 74.300
25/01/2024 27,46 27,46 26,67 27,11 +1,01% 2,88% 122.300
24/01/2024 26,89 26,95 26,57 26,84 +1,36% 1,41% 117.900
23/01/2024 26,51 26,82 26,35 26,48 +0,72% 1,77% 126.600
22/01/2024 26,08 26,57 26,08 26,29 +2,02% 1,88% 127.000
19/01/2024 26,14 26,14 25,57 25,77 -0,46% 2,18% 84.000
18/01/2024 25,89 25,96 25,50 25,89 +0,74% 1,78% 63.000
17/01/2024 25,37 25,80 25,37 25,70 -0,16% 1,69% 98.900
16/01/2024 26,10 26,32 25,66 25,74 -2,28% 2,53% 136.000
12/01/2024 26,85 27,03 26,29 26,34 +0,50% 2,76% 70.900
11/01/2024 26,05 26,73 25,82 26,21 +0,81% 3,49% 103.300
10/01/2024 26,25 26,61 25,78 26,00 -1,44% 3,16% 111.800
09/01/2024 27,09 27,24 26,35 26,38 -3,48% 3,29% 179.600
08/01/2024 27,29 27,54 26,79 27,33 -1,05% 2,75% 121.200
05/01/2024 27,20 27,91 27,20 27,62 +1,32% 2,61% 94.600
04/01/2024 28,09 28,09 27,20 27,26 -1,59% 3,17% 92.400
03/01/2024 28,25 28,39 27,68 27,70 -1,70% 2,51% 108.500
02/01/2024 28,25 28,65 28,00 28,18 -0,32% 2,30% 107.100
29/12/2023 28,90 29,16 28,23 28,27 -1,84% 3,22% 104.600
28/12/2023 29,07 29,27 28,70 28,80 -1,71% 1,96% 62.800
27/12/2023 29,18 29,50 29,07 29,30 +1,00% 1,47% 63.200
26/12/2023 28,57 29,11 28,43 29,01 +2,62% 2,38% 46.000
22/12/2023 28,42 28,42 27,87 28,27 +0,60% 1,94% 52.800
21/12/2023 27,55 28,12 27,55 28,10 +2,26% 2,07% 66.800
20/12/2023 27,75 28,44 27,43 27,48 -0,07% 3,64% 89.200