🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 13 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 126,76 | 128,78 | 125,84 | 128,47 | +2,25% | 2,32% | 1.118.700 |
| 09/04/2015 | 123,67 | 125,75 | 123,09 | 125,64 | +1,49% | 2,15% | 1.091.700 |
| 08/04/2015 | 120,83 | 124,56 | 120,33 | 123,79 | +2,76% | 3,50% | 1.356.300 |
| 07/04/2015 | 118,12 | 122,06 | 118,12 | 120,47 | +1,88% | 3,34% | 1.113.200 |
| 06/04/2015 | 116,10 | 120,00 | 115,11 | 118,25 | +0,87% | 4,21% | 1.252.200 |
| 02/04/2015 | 115,85 | 117,74 | 114,32 | 117,23 | +0,69% | 2,95% | 1.513.900 |
| 01/04/2015 | 117,59 | 117,59 | 113,68 | 116,43 | -1,31% | 3,33% | 1.910.600 |
| 31/03/2015 | 119,98 | 121,02 | 117,81 | 117,97 | -2,71% | 2,68% | 1.524.100 |
| 30/03/2015 | 121,23 | 122,14 | 119,52 | 121,25 | +0,76% | 2,16% | 1.263.800 |
| 27/03/2015 | 117,73 | 120,78 | 117,45 | 120,34 | +2,33% | 2,83% | 1.617.700 |
| 26/03/2015 | 118,94 | 120,02 | 116,61 | 117,60 | -0,88% | 2,87% | 1.902.900 |
| 25/03/2015 | 124,50 | 126,29 | 118,16 | 118,64 | -4,58% | 6,53% | 2.429.900 |
| 24/03/2015 | 126,24 | 128,80 | 124,13 | 124,34 | -1,15% | 3,70% | 1.780.300 |
| 23/03/2015 | 123,62 | 128,54 | 122,00 | 125,79 | -3,98% | 5,29% | 5.118.500 |
| 20/03/2015 | 135,00 | 136,33 | 130,63 | 131,00 | -2,42% | 4,22% | 5.731.400 |
| 19/03/2015 | 131,16 | 134,41 | 130,07 | 134,25 | +3,44% | 3,31% | 2.143.300 |
| 18/03/2015 | 129,63 | 130,95 | 127,51 | 129,79 | +0,50% | 2,65% | 1.926.600 |
| 17/03/2015 | 127,16 | 129,46 | 126,46 | 129,15 | +1,11% | 2,36% | 1.195.600 |
| 16/03/2015 | 124,86 | 129,42 | 124,77 | 127,73 | +3,01% | 3,72% | 1.974.500 |
| 13/03/2015 | 123,31 | 125,69 | 121,07 | 124,00 | +0,56% | 3,75% | 1.353.400 |
| 12/03/2015 | 123,21 | 123,66 | 121,18 | 123,31 | +0,55% | 2,01% | 1.371.600 |
| 11/03/2015 | 124,52 | 124,64 | 121,78 | 122,64 | -1,21% | 2,30% | 1.570.900 |
| 10/03/2015 | 125,89 | 126,38 | 123,90 | 124,14 | -2,24% | 1,97% | 1.672.400 |
| 09/03/2015 | 126,34 | 127,42 | 125,00 | 126,98 | +0,51% | 1,92% | 1.403.000 |
| 06/03/2015 | 126,84 | 126,96 | 124,78 | 126,34 | -0,49% | 1,72% | 1.581.100 |
| 05/03/2015 | 120,79 | 127,36 | 120,28 | 126,96 | +5,76% | 5,86% | 2.413.700 |
| 04/03/2015 | 123,13 | 123,40 | 119,75 | 120,05 | -2,81% | 2,96% | 1.363.200 |
| 03/03/2015 | 120,06 | 123,82 | 119,11 | 123,52 | +2,79% | 3,92% | 1.532.500 |
| 02/03/2015 | 120,62 | 120,72 | 118,44 | 120,17 | +0,62% | 1,89% | 1.511.200 |
| 27/02/2015 | 119,92 | 120,52 | 118,21 | 119,43 | -0,45% | 1,93% | 1.050.100 |