🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

549,04 USD

Máx. histórico

558,88

5 días

Split 2:1 del 24/08/2000

Caída desde máximo

-1,76%

Rango 52 semanas

406,67 – 568,67

Variación hoy

+3,44%

Cierre anterior

530,76

Rango de hoy

527,38 – 550,77

Volumen hoy

1.810.311

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
36,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
578,71 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 126,76 128,78 125,84 128,47 +2,25% 2,32% 1.118.700
09/04/2015 123,67 125,75 123,09 125,64 +1,49% 2,15% 1.091.700
08/04/2015 120,83 124,56 120,33 123,79 +2,76% 3,50% 1.356.300
07/04/2015 118,12 122,06 118,12 120,47 +1,88% 3,34% 1.113.200
06/04/2015 116,10 120,00 115,11 118,25 +0,87% 4,21% 1.252.200
02/04/2015 115,85 117,74 114,32 117,23 +0,69% 2,95% 1.513.900
01/04/2015 117,59 117,59 113,68 116,43 -1,31% 3,33% 1.910.600
31/03/2015 119,98 121,02 117,81 117,97 -2,71% 2,68% 1.524.100
30/03/2015 121,23 122,14 119,52 121,25 +0,76% 2,16% 1.263.800
27/03/2015 117,73 120,78 117,45 120,34 +2,33% 2,83% 1.617.700
26/03/2015 118,94 120,02 116,61 117,60 -0,88% 2,87% 1.902.900
25/03/2015 124,50 126,29 118,16 118,64 -4,58% 6,53% 2.429.900
24/03/2015 126,24 128,80 124,13 124,34 -1,15% 3,70% 1.780.300
23/03/2015 123,62 128,54 122,00 125,79 -3,98% 5,29% 5.118.500
20/03/2015 135,00 136,33 130,63 131,00 -2,42% 4,22% 5.731.400
19/03/2015 131,16 134,41 130,07 134,25 +3,44% 3,31% 2.143.300
18/03/2015 129,63 130,95 127,51 129,79 +0,50% 2,65% 1.926.600
17/03/2015 127,16 129,46 126,46 129,15 +1,11% 2,36% 1.195.600
16/03/2015 124,86 129,42 124,77 127,73 +3,01% 3,72% 1.974.500
13/03/2015 123,31 125,69 121,07 124,00 +0,56% 3,75% 1.353.400
12/03/2015 123,21 123,66 121,18 123,31 +0,55% 2,01% 1.371.600
11/03/2015 124,52 124,64 121,78 122,64 -1,21% 2,30% 1.570.900
10/03/2015 125,89 126,38 123,90 124,14 -2,24% 1,97% 1.672.400
09/03/2015 126,34 127,42 125,00 126,98 +0,51% 1,92% 1.403.000
06/03/2015 126,84 126,96 124,78 126,34 -0,49% 1,72% 1.581.100
05/03/2015 120,79 127,36 120,28 126,96 +5,76% 5,86% 2.413.700
04/03/2015 123,13 123,40 119,75 120,05 -2,81% 2,96% 1.363.200
03/03/2015 120,06 123,82 119,11 123,52 +2,79% 3,92% 1.532.500
02/03/2015 120,62 120,72 118,44 120,17 +0,62% 1,89% 1.511.200
27/02/2015 119,92 120,52 118,21 119,43 -0,45% 1,93% 1.050.100